| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.36▲ | 7.36▲ | 7.36▲ | 7.13▼ | 6.76▲ |
| MA10 | 7.32▲ | 7.30▲ | 7.31▲ | 6.91▲ | 7.24▼ |
| MA20 | 7.14▲ | 7.10▲ | 7.09▲ | 6.78▲ | 8.35▼ |
| MA50 | 6.90▲ | 6.86▲ | 6.94▲ | 7.28▼ | 10.43▼ |
| MA100 | 6.97▲ | 7.10▲ | 7.34▲ | 8.67▼ | 9.60▼ |
| MA200 | 7.41▲ | 7.52▼ | 7.85▼ | 10.63▼ | 12.25▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | 0.032▲ | 0.040▲ | 0.092▲ | -0.098▼ |
| RSI | 61.381▲ | 59.599▲ | 59.229▲ | 49.579▼ | 35.999▼ |
| STOCH | 64.943 | 66.801 | 77.128 | 59.575 | 18.751▼ |
| WILL %R | -13.559▲ | -12.698▲ | -12.698▲ | -56.557 | -82.032▼ |
| CCI | 85.537 | 89.107 | 88.374 | 101.857▲ | -48.201 |
|
Tuesday, July 01, 2025 01:43 PM
Mastech Digital has seen fundamental headwinds over the past 12 months from worsening macro conditions. Learn more about MHH stock here.
|
|
Friday, May 16, 2025 10:56 AM
By Lisa Thompson NASDAQ:MHH READ THE FULL MHH RESEARCH REPORT Q1 did show growth, but management notes a hesitancy among clients to commit to projects, and its staffing business is showing weakness.
|
|
Friday, May 16, 2025 02:22 AM
By Lisa Thompson NASDAQ:MHH READ THE FULL MHH RESEARCH REPORT Q1 did show growth, but management notes a hesitancy among clients to commit to projects, and its staffing business is showing weakness.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 7.05 | 7.69 | 7.01 | 7.01 | 41,614 |
| 02/07/25 | 7.4341 | 7.70 | 7.04 | 7.04 | 36,948 |
| 01/07/25 | 7.20 | 7.66 | 7.17 | 7.29 | 11,200 |
| 30/06/25 | 7.21 | 7.53 | 6.90 | 7.17 | 35,700 |
| 27/06/25 | 7.03 | 7.19 | 6.65 | 7.13 | 34,700 |
| 26/06/25 | 6.74 | 7.05 | 6.60 | 6.80 | 27,100 |
| 25/06/25 | 6.85 | 7.06 | 6.71 | 6.71 | 3,400 |
| 24/06/25 | 6.54 | 7.09 | 6.54 | 6.73 | 10,100 |
| 23/06/25 | 6.76 | 7.09 | 6.65 | 6.65 | 8,300 |
| 20/06/25 | 6.63 | 7.00 | 6.56 | 6.56 | 11,300 |
|
|
||||
|
|
||||
|
|