| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.77▼ | 7.77▼ | 7.77▼ | 7.84▲ | 7.71▲ |
| MA10 | 7.79▼ | 7.83▼ | 7.82▼ | 7.87▼ | 7.73▲ |
| MA20 | 7.82▼ | 7.77▼ | 7.75▲ | 7.73▲ | 7.16▲ |
| MA50 | 7.79▼ | 7.76▼ | 7.73▲ | 7.53▲ | 7.07▲ |
| MA100 | 7.72▲ | 7.71▲ | 7.43▲ | 7.00▲ | 8.62▼ |
| MA200 | 7.67▲ | 7.15▲ | 6.98▲ | 6.97▲ | 9.34▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.007▼ | -0.011▼ | -0.015▼ | 0.100▲ |
| RSI | 48.046▼ | 49.367▼ | 49.788▼ | 54.719▲ | 57.786▲ |
| STOCH | 42.312 | 25.494 | 16.451▼ | 57.638 | 76.474 |
| WILL %R | -73.333 | -79.310▼ | -79.310▼ | -20.690▲ | -12.791▲ |
| CCI | -44.156 | -60.758 | -31.733 | 25.126 | 64.701 |
|
Friday, August 07, 2026 07:06 AM
By Lisa Thompson NYSE: MHH READ THE FULL MHH RESEARCH REPORT Mastech Digital (NYSE: MHH) is still investing in its transformation to an AI-Focused shop in order to increase margins and profits. It is ...
|
|
Friday, May 15, 2026 08:56 AM
This quarter, Mastech Digital (NYSE: MHH) changed its segmented accounting for revenues into Talent and Services from its historical IT Staffing and Data and Analytics segments. This better aligns ...
|
|
Friday, May 01, 2026 06:00 AM
PITTSBURGH, May 1, 2026 /PRNewswire/ -- Mastech Digital, Inc. (NYSE American: MHH) ("Mastech Digital"), a leading provider of Digital Transformation IT Services, today announced the date for the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/08/26 | 7.7901 | 7.9499 | 7.7265 | 7.87 | 33,793 |
| 10/08/26 | 7.76 | 7.8875 | 7.66 | 7.72 | 29,895 |
| 07/08/26 | 7.92 | 7.99 | 7.72 | 7.76 | 8,884 |
| 06/08/26 | 7.71 | 7.9899 | 7.7001 | 7.98 | 5,423 |
| 05/08/26 | 7.895 | 7.9899 | 7.8101 | 7.87 | 10,203 |
| 04/08/26 | 7.95 | 7.99 | 7.81 | 7.93 | 12,158 |
| 03/08/26 | 7.95 | 7.95 | 7.81 | 7.95 | 10,917 |
| 31/07/26 | 7.77 | 7.90 | 7.7401 | 7.76 | 8,393 |
| 30/07/26 | 7.95 | 7.95 | 7.72 | 7.95 | 14,422 |
| 29/07/26 | 7.85 | 7.95 | 7.76 | 7.95 | 11,631 |
|
|
||||
|
|
||||
|
|