| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.66▼ | 8.66▼ | 8.68▼ | 8.74▼ | 8.87▼ |
| MA10 | 8.78▼ | 8.78▼ | 8.78▼ | 8.80▼ | 8.81▼ |
| MA20 | 8.79▼ | 8.80▼ | 8.81▼ | 8.87▼ | 8.64▼ |
| MA50 | 8.90▼ | 8.84▼ | 8.83▼ | 8.79▼ | 9.30▼ |
| MA100 | 8.83▼ | 8.79▼ | 8.76▼ | 8.56▲ | 11.42▼ |
| MA200 | 8.76▼ | 8.55▼ | 8.61▼ | 9.15▼ | 14.68▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.032▼ | -0.037▼ | -0.039▼ | -0.042▼ | 0.081▲ |
| RSI | 28.080▼ | 29.684▼ | 31.237▼ | 43.273▼ | 44.923▼ |
| STOCH | 16.527▼ | 16.527▼ | 30.562 | 49.496 | 70.508 |
| WILL %R | -87.755▼ | -87.755▼ | -87.755▼ | -68.750 | -51.648 |
| CCI | -197.174▼ | -196.205▼ | -192.991▼ | -189.546▼ | -37.897 |
| CDL | $MHH Marubozu Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 23, 2024 09:00 AM
Bausch Health Cos., Inc. engages in the development, manufacture and market of a range of branded, generic and branded generic pharmaceuticals, medical devices and over-the-counter products. It ...
|
|
Tuesday, April 23, 2024 09:00 AM
General Mills, Inc. engages in the manufacture and marketing of branded consumer foods sold through retail stores. The firm operates through the following segments: North America Retail, Europe ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 8.50 | 8.63 | 8.50 | 8.63 | 2,968 |
| 23/04/24 | 8.66 | 8.80 | 8.43 | 8.49 | 9,976 |
| 22/04/24 | 8.8113 | 8.94 | 8.80 | 8.80 | 1,391 |
| 19/04/24 | 8.94 | 8.96 | 8.87 | 8.87 | 978 |
| 18/04/24 | 8.85 | 8.90 | 8.85 | 8.90 | 1,430 |
| 17/04/24 | 8.95 | 8.95 | 8.8101 | 8.915 | 4,878 |
| 16/04/24 | 8.844 | 8.88 | 8.76 | 8.88 | 3,062 |
| 15/04/24 | 8.82 | 8.88 | 8.73 | 8.81 | 9,308 |
| 12/04/24 | 8.89 | 8.95 | 8.62 | 8.81 | 5,288 |
| 11/04/24 | 8.9999 | 8.9999 | 8.86 | 8.88 | 3,010 |
|
|
||||
|
|
||||
|
|