| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 237.84▼ | 238.52▼ | 238.14▼ | 235.34▲ | 230.79▲ |
| MA10 | 237.92▼ | 238.22▼ | 236.61▲ | 231.60▲ | 228.97▲ |
| MA20 | 238.49▼ | 236.75▲ | 235.45▲ | 228.45▲ | 217.26▲ |
| MA50 | 238.44▼ | 235.75▲ | 234.04▲ | 225.74▲ | 178.42▲ |
| MA100 | 237.11▲ | 233.45▲ | 230.19▲ | 213.66▲ | 148.13▲ |
| MA200 | 235.61▲ | 229.78▲ | 229.95▲ | 188.95▲ | 124.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.093▼ | 0.032▲ | 0.237▲ | 0.686▲ | -0.545▼ |
| RSI | 41.249▼ | 53.033▲ | 55.410▲ | 59.869▲ | 69.341▲ |
| STOCH | 34.122 | 50.726 | 74.010 | 81.166▲ | 73.872 |
| WILL %R | -84.615▼ | -31.951 | -31.951 | -15.476▲ | -7.114▲ |
| CCI | -78.485 | -8.536 | 51.023 | 107.253▲ | 114.821▲ |
| MA | $MATX Price Crossed Above MA(7) | Set Alert |
|
Tuesday, October 20, 2026 01:10 PM
The Board of Directors of Matson, Inc. (NYSE: MATX), a leading U.S. carrier in the Pacific, has declared a fourth quarter dividend of $0.38 per common share. The dividend will be paid on December 3, ...
|
|
Thursday, October 15, 2026 01:36 PM
Matson operates Pacific shipping and logistics services, with fleet modernization and international freight demand shaping its business within the [NYSE Composite] and maritime transportation sector.
|
|
Monday, October 12, 2026 03:51 PM
Matson, Inc. (NYSE: MATX), a leading U.S. carrier in the Pacific, and Hanwha Philly Shipyard, Inc. (HPSI), a leading U.S. shipbuilder ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/10/26 | 233.09 | 240.39 | 232.34 | 237.50 | 241,566 |
| 19/10/26 | 235.38 | 237.94 | 231.20 | 231.78 | 209,542 |
| 16/10/26 | 240.00 | 240.75 | 231.14 | 234.99 | 265,985 |
| 15/10/26 | 233.31 | 237.76 | 230.23 | 236.86 | 422,500 |
| 14/10/26 | 234.14 | 236.58 | 230.45 | 235.57 | 295,700 |
| 13/10/26 | 231.16 | 236.24 | 230.585 | 235.22 | 327,388 |
| 12/10/26 | 227.12 | 230.37 | 227.01 | 227.68 | 174,100 |
| 09/10/26 | 227.83 | 228.06 | 224.815 | 225.67 | 194,808 |
| 08/10/26 | 223.25 | 228.10 | 223.085 | 227.79 | 251,037 |
| 07/10/26 | 223.22 | 225.21 | 222.15 | 222.92 | 233,709 |
|
|
||||
|
|
||||
|
|