Matson, Inc (MATX) Stock Price

113.15 ▼ -1.61 (-1.40%)
Open: 115.51 Vol: 149.58K Day's range: 112.415 - 115.51 Jul 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MATX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 112.86▲ 113.37▼ 113.71▼ 113.13▲ 112.11▲
MA10 113.08▼ 113.94▼ 114.08▼ 111.56▲ 110.69▲
MA20 113.34▼ 114.15▼ 113.82▼ 112.16▲ 116.45▼
MA50 114.08▼ 112.97▲ 111.58▲ 110.42▲ 130.74▼
MA100 114.20▼ 111.55▲ 111.56▲ 118.87▼ 118.69▼
MA200 113.74▼ 111.80▲ 112.07▲ 130.94▼ 98.78▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.026▼ -0.269▼ -0.264▼ 0.251▲ 0.713▲
RSI 39.493▼ 44.183▼ 49.759▼ 53.043▲ 45.471▼
STOCH 20.373     11.004▼ 26.326     63.203     66.576    
WILL %R -50.189     -77.740▼ -77.740▼ -37.954     -47.800    
CCI -41.461     -169.200▼ -215.555▼ 102.247▲ 51.085    
Latest Filters Detected On MATX
CDL $MATX Evening Star Candlestick Pattern Detected Set Alert
Matson, Inc News
Friday, July 04, 2025 04:51 AM
Matson, Inc. ( NYSE:MATX ) has announced that it will be increasing its periodic dividend on the 4th of September ...
Wednesday, July 02, 2025 05:00 PM
Maritime transportation company Matson (NYSE:MATX) fell short of the market’s revenue expectations in Q1 CY2025, but sales rose 8.3% year on year to $782 million.
Thursday, June 26, 2025 06:00 PM
Matson (NYSE:MATX) recently announced a dividend update. Explore key developments surrounding this NYSE Composite Index-listed company in the transportation sector.
MATX historical stock data
date open high low close volume
03/07/25 115.51 115.51 112.415 113.15 149,579
02/07/25 115.40 115.40 113.81 114.76 337,763
01/07/25 110.60 116.545 110.39 114.42 462,242
30/06/25 112.36 112.385 109.63 111.35 461,650
27/06/25 111.10 112.54 109.80 111.98 588,535
26/06/25 109.32 109.735 107.60 108.67 306,672
25/06/25 110.52 110.975 108.34 108.78 277,281
24/06/25 112.51 112.51 110.45 110.92 291,663
23/06/25 109.77 111.805 109.03 111.70 234,124
20/06/25 111.50 111.50 108.385 109.86 576,244
Quote Details
52wk Low:91.746
52wk High:169.12
Vol:149.58K
Avg Vol(3m):7.2M
1Y Chng:-11.28%
1M Chng:+1.86%
Add to Watch List