| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 223.08▼ | 223.40▼ | 222.89▼ | 219.21▲ | 212.01▲ |
| MA10 | 223.11▼ | 222.75▲ | 220.94▲ | 215.47▲ | 207.62▲ |
| MA20 | 223.46▼ | 220.94▲ | 220.26▲ | 210.54▲ | 194.25▲ |
| MA50 | 222.75▲ | 219.97▲ | 218.62▲ | 206.56▲ | 155.03▲ |
| MA100 | 220.82▲ | 218.38▲ | 213.80▲ | 192.47▲ | 140.66▲ |
| MA200 | 220.21▲ | 213.16▲ | 212.72▲ | 165.73▲ | 117.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.131▼ | 0.228▲ | 0.306▲ | 0.904▲ | 0.597▲ |
| RSI | 45.672▼ | 58.587▲ | 60.982▲ | 63.841▲ | 70.438▲ |
| STOCH | 33.596 | 82.744▲ | 89.532▲ | 76.763 | 64.074 |
| WILL %R | -100.000▼ | -17.690▲ | -17.690▲ | -19.985▲ | -14.789▲ |
| CCI | -101.573▼ | 60.775 | 95.212 | 97.378 | 128.756▲ |
| MA | $MATX Price Crossed Above MA(7) | Set Alert |
|
Thursday, August 20, 2026 02:26 PM
Maritime transportation company Matson (NYSE:MATX) reported Q2 CY2026 results beating Wall Street’s revenue expectations, with sales up 16.7% year on year to $969.4 million. Its GAAP profit of $4.27 ...
|
|
Thursday, June 25, 2026 06:09 AM
HONOLULU, June 25, 2026 /PRNewswire/ -- The Board of Directors of Matson, Inc. (NYSE: MATX), a leading U.S. carrier in the Pacific, has declared a third quarter dividend of $0.38 per common share. The ...
|
|
Thursday, June 25, 2026 04:16 AM
Matson earns a buy rating due to its niche Pacific routes, premium China service, and resilient earnings profile versus commodity shippers. MATX's expedited China service is positioned for growth as e ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/26 | 220.29 | 224.045 | 217.99 | 222.80 | 129,800 |
| 20/08/26 | 217.06 | 221.73 | 215.79 | 216.77 | 192,083 |
| 19/08/26 | 220.75 | 222.0087 | 217.3125 | 218.26 | 183,665 |
| 18/08/26 | 219.90 | 223.50 | 217.9801 | 218.28 | 103,561 |
| 17/08/26 | 217.33 | 222.143 | 217.33 | 219.95 | 205,639 |
| 14/08/26 | 214.18 | 220.07 | 214.18 | 217.30 | 176,712 |
| 13/08/26 | 217.00 | 218.47 | 213.405 | 213.76 | 288,552 |
| 12/08/26 | 204.92 | 215.8399 | 204.50 | 214.45 | 239,179 |
| 11/08/26 | 208.49 | 209.9306 | 202.63 | 204.41 | 239,896 |
| 10/08/26 | 206.50 | 209.78 | 206.50 | 208.68 | 258,989 |
|
|
||||
|
|
||||
|
|