| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 111.34▼ | 111.66▼ | 111.90▼ | 115.21▼ | 107.56▲ |
| MA10 | 111.35▼ | 112.51▼ | 113.24▼ | 111.96▼ | 110.70▲ |
| MA20 | 111.65▼ | 113.81▼ | 115.18▼ | 108.56▲ | 124.62▼ |
| MA50 | 112.55▼ | 115.47▼ | 115.71▼ | 113.91▼ | 132.44▼ |
| MA100 | 113.67▼ | 115.82▼ | 109.52▲ | 126.47▼ | 117.08▼ |
| MA200 | 115.46▼ | 109.57▲ | 105.73▲ | 133.77▼ | 97.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.277▼ | -0.682▼ | 1.650▲ | -1.948▼ |
| RSI | 32.117▼ | 25.966▼ | 31.831▼ | 50.359▲ | 43.287▼ |
| STOCH | 29.294 | 8.333▼ | 8.798▼ | 79.972 | 28.087 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -33.910 | -69.058 |
| CCI | -118.786▼ | -120.762▼ | -113.766▼ | 21.678 | -30.289 |
|
Tuesday, May 20, 2025 08:35 PM
As the Q1 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the marine transportation industry, including Pangaea (NASDAQ:PANL) and its peers.
|
|
Tuesday, May 20, 2025 08:35 PM
As the Q1 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the marine transportation industry, including Pangaea (NASDAQ:PANL) and its peers.
|
|
MATX Q1 Earnings Call: Matson Cites Tariff Uncertainty and Shifting Asia-Pacific Trade as Key Themes
Monday, May 19, 2025 04:40 AM
Maritime transportation company Matson (NYSE:MATX) fell short of the market’s revenue expectations in Q1 CY2025, but sales rose 8.3% year on year to $782 million. Its non-GAAP profit of $2.18 per ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/05/25 | 113.08 | 114.3499 | 110.93 | 111.08 | 351,841 |
| 20/05/25 | 118.00 | 118.705 | 114.585 | 115.66 | 335,516 |
| 19/05/25 | 114.71 | 118.445 | 114.13 | 118.21 | 503,793 |
| 16/05/25 | 116.71 | 116.71 | 114.77 | 114.97 | 364,228 |
| 15/05/25 | 115.38 | 117.07 | 114.6615 | 116.13 | 570,465 |
| 14/05/25 | 117.06 | 121.00 | 114.73 | 116.54 | 883,943 |
| 13/05/25 | 119.21 | 119.21 | 114.74 | 117.62 | 1,132,300 |
| 12/05/25 | 110.25 | 118.33 | 109.89 | 113.94 | 1,676,576 |
| 09/05/25 | 98.81 | 99.92 | 95.25 | 96.21 | 606,600 |
| 08/05/25 | 96.74 | 99.905 | 93.76 | 99.26 | 944,599 |
|
|
||||
|
|
||||
|
|