Matson, Inc (MATX) Stock Price

153.51 ▼ -1.38 (-0.89%)
Open: 153.96 Vol: 467.49K Day's range: 151.6701 - 155.31 Nov 01, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
MATX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 153.40▼ 153.45▼ 153.65▼ 141.92▲ 139.50▲
MA10 153.36▲ 153.70▼ 153.87▼ 137.50▲ 137.07▲
MA20 153.46▼ 153.81▼ 147.57▲ 136.58▲ 133.33▲
MA50 153.72▼ 144.10▲ 139.04▲ 135.82▲ 120.52▲
MA100 153.81▼ 138.49▲ 137.20▲ 132.11▲ 97.83▲
MA200 147.68▲ 137.16▲ 137.95▲ 122.71▲ 88.19▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ -0.773▼ -0.039▼ 1.862▲ 0.487▲
RSI 47.404▼ 65.445▲ 72.077▲ 72.550▲ 68.649▲
STOCH 54.957     40.129     53.909     56.322     68.976    
WILL %R -43.662     -63.171     -21.129▲ -9.775▲ -7.497▲
CCI 26.068     -44.840     5.064     260.340▲ 222.156▲
Latest Filters Detected On MATX
CDL $MATX Harami Candlestick Pattern Detected Set Alert
Matson, Inc News
Friday, November 01, 2024 04:59 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Friday, November 01, 2024 12:59 PM
The carrier... Matson (NYSE:MATX) MATX is scheduled to report third-quarter 2021 results on Nov 3, after market close.The company boasts a stellar surprise history with its earnings having ...
Friday, November 01, 2024 07:28 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
MATX historical stock data
date open high low close volume
01/11/24 153.96 155.31 151.6701 153.51 467,493
31/10/24 140.14 155.965 139.02 154.89 707,399
30/10/24 133.08 135.91 132.37 133.59 240,293
29/10/24 132.59 135.04 132.315 134.42 206,523
28/10/24 133.35 134.425 132.52 133.18 133,087
25/10/24 133.66 134.96 132.71 133.31 117,802
24/10/24 132.00 133.49 131.49 133.35 210,173
23/10/24 132.05 133.01 130.85 131.18 146,046
22/10/24 134.43 134.65 132.87 133.06 112,212
21/10/24 137.08 137.08 134.16 134.51 138,703
Quote Details
52wk Low:88.09
52wk High:155.965
Vol:467.49K
Avg Vol(3m):4.4M
1Y Chng:+59.87%
1M Chng:+10.81%
Add to Watch List