| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 181.54▲ | 181.85▼ | 181.60▲ | 183.50▼ | 178.06▲ |
| MA10 | 181.57▲ | 181.40▲ | 181.83▼ | 182.23▼ | 171.76▲ |
| MA20 | 181.74▲ | 182.22▼ | 184.07▼ | 180.03▲ | 163.84▲ |
| MA50 | 181.20▲ | 183.40▼ | 182.63▼ | 171.30▲ | 130.38▲ |
| MA100 | 182.33▼ | 182.37▼ | 181.88▼ | 162.46▲ | 131.20▲ |
| MA200 | 184.32▼ | 181.07▲ | 177.64▲ | 134.24▲ | 108.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | 0.080▲ | -0.401▼ | -0.236▼ | 0.678▲ |
| RSI | 53.440▲ | 46.143▼ | 46.660▼ | 54.210▲ | 71.483▲ |
| STOCH | 48.710 | 74.257 | 41.003 | 60.707 | 80.553▲ |
| WILL %R | -30.233 | -39.288 | -65.296 | -28.702 | -17.602▲ |
| CCI | 101.564▲ | 30.467 | -47.413 | -43.434 | 122.107▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 182.62 | 182.625 | 177.05 | 181.84 | 151,139 |
| 21/05/26 | 187.17 | 190.00 | 182.29 | 182.75 | 329,796 |
| 20/05/26 | 181.35 | 188.63 | 180.075 | 188.62 | 272,791 |
| 19/05/26 | 182.13 | 183.40 | 177.33 | 180.06 | 182,794 |
| 18/05/26 | 180.38 | 185.4599 | 179.405 | 184.25 | 218,832 |
| 15/05/26 | 181.00 | 182.595 | 178.61 | 179.88 | 180,807 |
| 14/05/26 | 182.24 | 182.89 | 178.71 | 182.25 | 116,296 |
| 13/05/26 | 177.38 | 183.25 | 177.38 | 181.72 | 188,422 |
| 12/05/26 | 180.19 | 180.375 | 175.50 | 179.01 | 153,421 |
| 11/05/26 | 183.10 | 184.94 | 181.23 | 181.91 | 119,515 |
|
|
||||
|
|
||||
|
|