Matson, Inc (MATX) Stock Price

41.43 ▲ +1.00 (+2.47%)
Open: 40.565 Vol: 22.25K Day's range: 40.565 - 41.43 Aug 12, 10:32 EDT
IEX Real-Time Price
Loading chart ...
MATX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 40.83▲ 40.74▲ 40.77▲ 39.79▲ 37.97▲
MA10 40.62▲ 40.73▲ 40.65▲ 38.14▲ 34.13▲
MA20 40.60▲ 40.55▲ 40.09▲ 37.28▲ 31.33▲
MA50 40.69▲ 39.50▲ 38.32▲ 33.30▲ 34.77▲
MA100 40.36▲ 38.12▲ 37.12▲ 30.84▲ 35.73▲
MA200 39.50▲ 37.06▲ 35.36▲ 34.01▲ 33.71▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.083▲ -0.024▼ 0.003▲ 0.281▲ 1.538▲
RSI 74.722▲ 69.801▲ 71.159▲ 73.337▲ 63.948▲
STOCH 95.707▲ 57.147     74.741     78.404     86.488▲
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 291.992▲ 302.688▲ 163.685▲ 146.788▲ 137.138▲
Latest Filters Detected On MATX
CDL $MATX Doji Candlestick Pattern Detected Set Alert
MA $MATX Price Crossed Above MA(7) Set Alert
MA $MATX Price Crossed Above MA(200) Set Alert
RSI $MATX RSI(14) Crossed Below 70 Set Alert
Matson, Inc News
Wednesday, August 05, 2020 03:24 PM
HONOLULU, Aug. 5, 2020 /PRNewswire/ -- Matson, Inc. ("Matson" or the "Company") (NYSE: MATX), a leading U.S. carrier in the Pacific, today reported net income of $32.8 million, or $0.76 per diluted ...
Wednesday, August 05, 2020 01:16 PM
HONOLULU, Aug. 5, 2020 /PRNewswire/ -- Matson, Inc. ("Matson" or the "Company") (NYSE: MATX), a leading U.S. carrier in the Pacific, today reported net income of $32.8 million, or $0.76 per ...
Tuesday, August 04, 2020 05:00 PM
The MarketWatch News Department was not involved in the creation of this content. HONOLULU, Aug. 5, 2020 /PRNewswire via COMTEX/ -- HONOLULU, Aug. 5, 2020 /PRNewswire/ -- Matson, Inc. ("Matson" or ...
MATX historical stock data
date open high low close volume
12/08/20 40.565 41.43 40.565 41.43 22,245
11/08/20 40.45 41.31 40.04 40.43 295,800
10/08/20 38.95 40.47 38.95 39.84 230,700
07/08/20 37.98 39.02 37.21 38.89 230,300
06/08/20 38.00 41.23 37.59 38.34 325,300
05/08/20 36.30 37.80 35.9601 37.57 340,944
04/08/20 36.51 36.51 35.70 36.05 341,336
03/08/20 36.76 36.76 35.52 36.28 219,039
31/07/20 36.04 36.43 35.27 36.42 284,668
30/07/20 36.03 36.495 35.93 36.11 176,294
Quote Details
52wk Low:23.75
52wk High:42.15
Vol:22.25K
Avg Vol(3m):4.7M
1Y Chng:+16.61%
1M Chng:+44.96%
Add to Watch List