Matson, Inc (MATX) Stock Price

49.74 ▼ -1.10 (-2.16%)
Open: 50.53 Vol: 50.34K Day's range: 49.63 - 50.73 Oct 21, 14:17 EDT
IEX Real-Time Price
Loading chart ...
MATX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 49.78▼ 49.78▼ 49.90▼ 50.45▼ 46.10▲
MA10 49.80▼ 49.99▼ 50.40▼ 49.95▼ 43.25▲
MA20 49.82▼ 50.44▼ 50.30▼ 45.31▲ 38.63▲
MA50 50.17▼ 50.42▼ 50.37▼ 42.13▲ 35.76▲
MA100 50.33▼ 50.44▼ 47.42▲ 37.60▲ 36.22▲
MA200 50.48▼ 46.88▲ 43.34▲ 34.86▲ 34.02▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ -0.100▼ -0.119▼ 0.373▲ 1.404▲
RSI 39.807▼ 38.461▼ 42.176▼ 66.104▲ 67.480▲
STOCH 15.625▼ 10.276▼ 20.862     68.410     77.066    
WILL %R -100.000▼ -92.086▼ -93.373▼ -22.378▲ -17.621▲
CCI -78.904     -79.641     -88.592     41.589     163.884▲
Latest Filters Detected On MATX
RSI $MATX RSI(14) Crossed Below 50 Set Alert
Matson, Inc News
Monday, October 19, 2020 03:06 AM
Campbell & CO Investment Adviser LLC bought a new stake in Matson Inc (NYSE:MATX) during the third quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange ...
Monday, October 12, 2020 02:14 AM
Two Sigma Advisers LP grew its stake in Matson Inc (NYSE:MATX) by 8.5% in the second quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The ...
Friday, October 09, 2020 04:04 PM
"We knew it was going to be good, but dadgum …," exclaimed Stifel analyst Ben Nolan upon seeing the preliminary third-quarter 2020 results from Matson Inc. (NYSE: MATX).
MATX historical stock data
date open high low close volume
21/10/20 50.53 50.73 49.63 49.74 50,335
20/10/20 50.09 51.28 50.03 50.84 123,400
19/10/20 50.58 50.76 49.72 49.80 120,600
16/10/20 51.10 51.15 50.13 50.45 118,400
15/10/20 49.89 51.69 49.21 51.43 194,800
14/10/20 50.02 51.13 49.95 50.39 126,500
13/10/20 50.46 50.52 48.97 49.95 200,500
12/10/20 51.95 52.94 50.45 51.04 330,900
09/10/20 49.31 52.78 49.31 51.37 459,500
08/10/20 45.28 45.28 43.36 44.49 244,500
Quote Details
52wk Low:23.75
52wk High:52.94
Vol:50.34K
Avg Vol(3m):4.2M
1Y Chng:+29.06%
1M Chng:+28.83%
Add to Watch List