| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 109.19▼ | 109.75▼ | 109.78▼ | 108.51▲ | 109.96▼ |
| MA10 | 109.38▼ | 109.89▼ | 109.84▼ | 107.75▲ | 109.57▼ |
| MA20 | 109.61▼ | 110.02▼ | 109.13▼ | 109.17▼ | 111.53▼ |
| MA50 | 109.91▼ | 108.80▲ | 107.70▲ | 109.58▼ | 96.13▲ |
| MA100 | 109.99▼ | 107.62▲ | 108.66▲ | 110.25▼ | 82.82▲ |
| MA200 | 109.10▼ | 108.96▼ | 108.80▲ | 99.99▲ | 76.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.067▼ | -0.178▼ | -0.074▼ | 0.059▲ | -1.598▼ |
| RSI | 26.912▼ | 43.348▼ | 50.204▲ | 50.092▲ | 54.352▲ |
| STOCH | 6.978▼ | 42.105 | 61.847 | 46.295 | 41.370 |
| WILL %R | -84.034▼ | -69.187 | -60.797 | -56.582 | -65.836 |
| CCI | -196.594▼ | -213.758▼ | -79.200 | 32.528 | -59.275 |
|
Friday, April 26, 2024 07:27 AM
Snap-On, Inc. engages in the manufacture and marketing of tools, equipment, diagnostics, repair information, and systems solutions for professional users performing critical tasks. Its products ...
|
|
Thursday, April 25, 2024 10:41 PM
Matson (MATX) declares $0.32/share quarterly dividend, in line with previous. Forward yield 1.17% Payable June 6; to shareholders of record May 9; ex-div May 8. The company has now ...
|
|
Thursday, April 25, 2024 02:52 PM
(NYSE: MATX), a leading U.S. carrier in the Pacific, today declared a second quarter dividend of $0.32 per common share. The dividend will be paid on June 6, 2024 to all shareholders of record as of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 109.11 | 110.66 | 108.71 | 108.94 | 171,616 |
| 25/04/24 | 107.40 | 110.67 | 107.30 | 109.72 | 163,690 |
| 24/04/24 | 108.25 | 108.31 | 107.08 | 108.23 | 202,907 |
| 23/04/24 | 107.27 | 108.36 | 105.99 | 108.13 | 198,892 |
| 22/04/24 | 106.72 | 107.74 | 106.155 | 107.52 | 228,721 |
| 19/04/24 | 104.53 | 106.87 | 104.53 | 106.22 | 202,061 |
| 18/04/24 | 106.59 | 107.225 | 104.52 | 104.64 | 248,385 |
| 17/04/24 | 108.65 | 108.74 | 105.65 | 105.97 | 197,956 |
| 16/04/24 | 109.20 | 109.78 | 107.70 | 108.33 | 207,427 |
| 15/04/24 | 111.39 | 112.48 | 109.37 | 109.79 | 170,787 |
|
|
||||
|
|
||||
|
|