| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.11▼ | 1.10▼ | 1.12▼ | 1.10▼ | 1.15▼ |
| MA10 | 1.14▼ | 1.14▼ | 1.14▼ | 1.12▼ | 1.18▼ |
| MA20 | 1.15▼ | 1.16▼ | 1.16▼ | 1.15▼ | 1.14▼ |
| MA50 | 1.20▼ | 1.26▼ | 1.29▼ | 1.17▼ | 1.25▼ |
| MA100 | 1.33▼ | 1.23▼ | 1.20▼ | 1.15▼ | N/A |
| MA200 | 1.24▼ | 1.23▼ | 1.30▼ | 1.25▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.005▼ | -0.007▼ | -0.012▼ | 0.049▲ |
| RSI | 30.561▼ | 35.995▼ | 37.706▼ | 41.889▼ | 44.188▼ |
| STOCH | 8.333▼ | 21.667 | 18.333▼ | 25.940 | 46.424 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -91.663▼ | -63.447 |
| CCI | -210.569▼ | -222.541▼ | -201.350▼ | -133.221▼ | -44.693 |
| ▼ MA | $XCH MA(20) Crossed Below MA(50) | Set Alert |
|
Tuesday, April 14, 2026 05:01 AM
XCHG Limited (“XCharge” or the “Company”) (Nasdaq: XCH), an integrated EV charging and energy solutions company, today announced that it will participate in the Webull Corporate Connect Webinar Series ...
|
|
Tuesday, April 14, 2026 04:50 AM
XCHG Limited (NASDAQ: XCH) ("XCharge" or the "Company"), an integrated EV charging and energy solutions company, today announced that Joel A. Gallo, Chief Financial Officer of XCharge, and Aatish ...
|
|
Monday, April 13, 2026 06:24 AM
XCharge North America, the leading provider of high-power EV charging and battery-integrated solutions designed to strengthen the North American electrical grid, today celebrated a major milestone of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/04/26 | 1.10 | 1.13 | 1.04 | 1.06 | 26,246 |
| 15/04/26 | 1.0836 | 1.135 | 1.0609 | 1.12 | 10,409 |
| 14/04/26 | 1.07 | 1.0849 | 1.04 | 1.06 | 8,691 |
| 13/04/26 | 1.13 | 1.13 | 1.06 | 1.1134 | 27,494 |
| 10/04/26 | 1.1997 | 1.1997 | 1.13 | 1.13 | 1,253 |
| 09/04/26 | 1.2379 | 1.2379 | 1.16 | 1.16 | 1,884 |
| 08/04/26 | 1.14 | 1.2399 | 1.1301 | 1.16 | 36,717 |
| 07/04/26 | 1.1868 | 1.20 | 1.1217 | 1.18 | 9,906 |
| 06/04/26 | 1.14 | 1.20 | 1.12 | 1.13 | 10,642 |
| 02/04/26 | 1.195 | 1.25 | 1.11 | 1.11 | 9,082 |
|
|
||||
|
|
||||
|
|