XCHG Ltd (XCH) Stock Price

1.33 ▼ -0.12 (-8.28%)
Open: 1.35 Vol: 10.74K Day's range: 1.30 - 1.40 Nov 11, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XCH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.44▼ 1.45▼ 1.44▼ 1.43▼ 1.57▼
MA10 1.44▲ 1.44▲ 1.43▲ 1.46▼ 1.39▼
MA20 1.48▼ 1.48▼ 1.50▼ 1.62▼ 1.32▲
MA50 1.70▼ 1.71▼ 1.70▼ 1.42▼ 2.16▼
MA100 1.74▼ 1.67▼ 1.56▼ 1.35▼ N/A    
MA200 1.70▼ 1.46▼ 1.42▲ 1.30▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ 0.010▲ 0.006▲ -0.040▼ 0.278▲
RSI 38.856▼ 39.197▼ 39.586▼ 43.602▼ 44.626▼
STOCH 61.331     61.331     59.576     29.128     47.750    
WILL %R -51.724     -51.724     -69.565     -95.522▼ -60.601    
CCI -12.963     -12.963     -27.451     -100.724▼ 5.068    
Latest Filters Detected On XCH
▼ MACD $XCH MACD(12,26,9) Crossed Below Zero Set Alert
MA $XCH Price Crossed Below MA(50) Set Alert
MA $XCH Price Crossed Below MA(7) Set Alert
▼ GAP $XCH Open Gap Down %5 Set Alert
▼ GAP $XCH Open Gap Down %3 Set Alert
▼ GAP $XCH Open Gap Down %2 Set Alert
XCHG Ltd News
Vizsla Silver: Advancing High-Grade Silver in Mexico
Friday, October 31, 2025 07:12 AM
Detailed price information for Ishares China Index ETF (XCH-T) from The Globe and Mail including charting and trades.
XCHG Limited Publishes 2024 Environmental, Social and Governance Report
Monday, October 20, 2025 05:00 PM
HAMBURG, Germany, Oct. 21, 2025 (GLOBE NEWSWIRE) -- XCHG Limited (“XCharge” or the “Company”), (Nasdaq: XCH), a global leader in integrated EV charging solutions, today published its 2024 ...
XCharge North America Launches Oregon's First Solar-Plus-Storage DC Fast-Charging Station in Partnership with Wildhorse Resort & Casino
Tuesday, October 14, 2025 09:31 PM
XCharge North America (“XCharge NA”), the North American subsidiary of XCHG Limited (Nasdaq: XCH) ("XCharge") and a provider of high-power EV charging and battery-integrated solutions designed to ...
XCH historical stock data
date open high low close volume
11/11/25 1.35 1.40 1.30 1.33 10,735
10/11/25 1.47 1.47 1.35 1.45 18,000
07/11/25 1.45 1.47 1.36 1.47 5,357
06/11/25 1.43 1.46 1.34 1.43 27,600
05/11/25 1.30 1.49 1.30 1.49 12,592
04/11/25 1.35 1.40 1.32 1.37 12,232
03/11/25 1.49 1.51 1.35 1.40 18,700
31/10/25 1.57 1.57 1.50 1.53 13,800
30/10/25 1.52 1.60 1.46 1.56 30,300
29/10/25 1.58 1.5938 1.52 1.52 34,471
Quote Details
52wk Low:0.57
52wk High:27.94
Vol:10.74K
Avg Vol(3m):14.7M
1Y Chng:-90.00%
1M Chng:+2.31%
Add to Watch List
More Information
Index US Composite
Market Cap. 86.20M