| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.37▲ | 1.36▲ | 1.35▲ | 1.36▲ | 1.32▲ |
| MA10 | 1.36▲ | 1.36▲ | 1.36▲ | 1.34▲ | 1.28▲ |
| MA20 | 1.36▲ | 1.36▲ | 1.35▲ | 1.30▲ | 1.27▲ |
| MA50 | 1.35▲ | 1.34▲ | 1.32▲ | 1.26▲ | N/A |
| MA100 | 1.30▲ | 1.31▲ | 1.29▲ | 1.33▲ | N/A |
| MA200 | 1.28▲ | 1.26▲ | 1.27▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.000▲ | 0.000▼ | 0.012▲ | 1.524▲ |
| RSI | 56.166▲ | 57.080▲ | 57.097▲ | 60.457▲ | 41.385▼ |
| STOCH | 78.175 | 59.259 | 58.466 | 89.264▲ | 65.873 |
| WILL %R | -14.286▲ | -11.111▲ | -11.111▲ | -5.455▲ | -16.279▲ |
| CCI | 66.948 | 68.165 | 79.274 | 100.920▲ | 102.090▲ |
|
Tuesday, May 20, 2025 04:30 AM
XCharge North America ("XCharge NA"), the North American subsidiary of XCHG Limited (NASDAQ: XCH) and a provider of high-power EV charging and battery-integrated solutions designed to strengthen the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/05/25 | 1.35 | 1.40 | 1.31 | 1.39 | 23,100 |
| 20/05/25 | 1.307 | 1.39 | 1.29 | 1.377 | 28,000 |
| 19/05/25 | 1.29 | 1.35 | 1.28 | 1.35 | 11,779 |
| 16/05/25 | 1.31 | 1.35 | 1.30 | 1.35 | 10,762 |
| 15/05/25 | 1.30 | 1.37 | 1.276 | 1.35 | 14,500 |
| 14/05/25 | 1.37 | 1.37 | 1.28 | 1.33 | 28,900 |
| 13/05/25 | 1.32 | 1.355 | 1.29 | 1.32 | 14,207 |
| 12/05/25 | 1.37 | 1.37 | 1.3036 | 1.33 | 19,553 |
| 09/05/25 | 1.2606 | 1.315 | 1.26 | 1.31 | 25,050 |
| 08/05/25 | 1.15 | 1.28 | 1.13 | 1.27 | 22,870 |
|
|
||||
|
|
||||
|
|