| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.14▲ | 3.14▲ | 3.14▲ | 3.15▼ | 3.56▼ |
| MA10 | 3.12▲ | 3.16▲ | 3.22▼ | 3.27▼ | 6.18▼ |
| MA20 | 3.42▼ | 3.44▼ | 3.49▼ | 3.79▼ | 10.23▼ |
| MA50 | 3.98▼ | 4.10▼ | 4.23▼ | 7.51▼ | 18.35▼ |
| MA100 | 4.61▼ | 5.56▼ | 6.66▼ | 11.49▼ | 51.41▼ |
| MA200 | 7.64▼ | 9.58▼ | 10.51▼ | 17.20▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | 0.022▲ | 0.026▲ | 0.212▲ | -0.424▼ |
| RSI | 36.133▼ | 35.290▼ | 34.125▼ | 24.212▼ | 30.874▼ |
| STOCH | 38.803 | 29.799 | 20.958 | 24.815 | 1.531▼ |
| WILL %R | -71.613 | -76.087▼ | -76.087▼ | -80.370▼ | -98.796▼ |
| CCI | -20.478 | -31.486 | -40.688 | -64.238 | -84.051 |
|
Wednesday, September 09, 2026 11:02 AM
US stocks higher, Nasdaq up 100 pts. Dow up 0.07%, Nasdaq up 0.52%, S&P 500 up 0.45%. Consumer discretionary shares up 1.3%, energy stocks down 2.4%. Leifras Co Ltd (NASDAQ: LFS) rose in pre-market ...
|
|
Wednesday, September 09, 2026 04:30 AM
XCHG Limited (“XCharge” or the “Company”) (Nasdaq: XCH), a global provider in high-power EV charging solutions, today announced that the Company received a written compliance notification (the ...
|
|
Wednesday, August 19, 2026 04:30 AM
XCHG Limited ("XCharge" or the "Company") (Nasdaq: XCH), a global provider in high-power EV charging solutions, today announced that it will change the ratio (the “ADS Ratio”) of its American ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/26 | 3.195 | 3.195 | 3.14 | 3.14 | 467 |
| 14/09/26 | 3.22 | 3.30 | 3.1103 | 3.14 | 2,216 |
| 11/09/26 | 3.165 | 3.165 | 3.165 | 3.165 | 0 |
| 10/09/26 | 3.11 | 3.3956 | 3.11 | 3.165 | 1,911 |
| 09/09/26 | 3.021 | 3.19 | 3.0066 | 3.12 | 19,658 |
| 08/09/26 | 2.94 | 3.14 | 2.8103 | 3.02 | 46,240 |
| 04/09/26 | 3.39 | 3.40 | 3.12 | 3.12 | 6,842 |
| 03/09/26 | 3.61 | 3.61 | 3.39 | 3.39 | 2,577 |
| 02/09/26 | 3.82 | 3.82 | 3.57 | 3.62 | 5,586 |
| 01/09/26 | 3.56 | 3.99 | 3.52 | 3.83 | 9,794 |
|
|
||||
|
|
||||
|
|