| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.36▲ | 14.37▲ | 14.34▲ | 12.00▲ | N/A |
| MA10 | 14.34▲ | 13.90▲ | 13.20▲ | 12.46▲ | N/A |
| MA20 | 13.88▲ | 12.26▲ | 12.13▲ | N/A | N/A |
| MA50 | 12.61▲ | 13.30▲ | 13.33▲ | N/A | N/A |
| MA100 | 13.86▲ | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.407▲ | 0.463▲ | N/A | N/A |
| RSI | 57.355▲ | 59.558▲ | 58.734▲ | N/A | N/A |
| STOCH | 68.501 | 93.268▲ | 89.474▲ | N/A | N/A |
| WILL %R | -17.708▲ | -7.925▲ | -7.473▲ | N/A | N/A |
| CCI | 43.129 | 66.087 | 82.106 | N/A | N/A |
|
Wednesday, October 02, 2024 08:03 AM
2-Year U.S. Treasury Note Continuous Contract $104.137-0.043-0.04% 5-Year U.S. Treasury Note Continuous Contract $109.969-0.148-0.13% 10-Year U.S. Treasury Note Continuous Contract $114.422-0.266 ...
|
|
Monday, September 30, 2024 10:05 AM
The Nasdaq composite has historically had a high correlation with the S&P 500. The two indexes even share common components, including Apple, Microsoft and Alphabet. Like the S&P 500, the Nasdaq ...
|
|
Monday, September 30, 2024 09:01 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/10/24 | 14.38 | 14.989 | 12.40 | 14.52 | 106,500 |
| 01/10/24 | 9.86 | 14.28 | 9.86 | 13.60 | 200,706 |
| 30/09/24 | 11.38 | 11.60 | 10.01 | 10.19 | 94,746 |
| 27/09/24 | 10.45 | 11.24 | 10.0103 | 11.24 | 25,391 |
| 26/09/24 | 12.20 | 12.40 | 9.08 | 10.45 | 102,700 |
| 25/09/24 | 12.00 | 12.6204 | 11.0102 | 11.56 | 38,988 |
| 24/09/24 | 12.75 | 14.00 | 11.59 | 11.75 | 152,600 |
| 23/09/24 | 14.63 | 16.00 | 12.72 | 12.95 | 89,140 |
| 20/09/24 | 13.39 | 16.50 | 12.00 | 15.00 | 238,181 |
| 19/09/24 | 19.85 | 25.28 | 7.57 | 13.32 | 1,352,900 |
|
|
||||
|
|
||||
|
|