XCHG Ltd (XCH) Stock Price

0.6699 ▼ -0.0098 (-1.44%)
Open: 0.689 Vol: 21.62K Day's range: 0.64 - 0.689 Jul 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XCH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.66▲ 0.66▲ 0.66▲ 0.69▼ 0.72▼
MA10 0.66▼ 0.68▼ 0.68▼ 0.68▼ 0.69▼
MA20 0.71▼ 0.73▼ 0.73▼ 0.73▼ 0.91▼
MA50 0.73▼ 0.67▼ 0.67▼ 0.72▼ 1.09▼
MA100 0.67▼ 0.74▼ 0.71▼ 0.95▼ N/A    
MA200 0.75▼ 0.87▼ 0.94▼ 1.09▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.014▼ -0.013▼ -0.003▼ 0.010▲
RSI 41.961▼ 43.560▼ 45.136▼ 46.766▼ 41.958▼
STOCH 32.395     20.739     18.353▼ 54.205     18.446▼
WILL %R -67.616     -77.559▼ -79.140▼ -57.326     -86.608▼
CCI -49.543     -72.150     -72.586     -29.055     -47.207    
Latest Filters Detected On XCH
▲ MA $XCH MA(20) Crossed Above MA(50) Set Alert
▼ GAP $XCH Open Gap Down %3 Set Alert
▼ GAP $XCH Open Gap Down %2 Set Alert
XCHG Ltd News
XCharge Receives Nasdaq Notice Regarding Minimum Bid Price Requirement
Tuesday, June 30, 2026 01:05 PM
HAMBURG, Germany and AUSTIN, Texas, June 30, 2026 (GLOBE NEWSWIRE) -- XCHG Limited ("XCharge" or the "Company") (Nasdaq: XCH), a global leader in integrated EV charging solutions, today announced that ...
XCHG Limited Warned by Nasdaq Over Sub‑$1 Bid Price for ADSs
Monday, June 29, 2026 05:01 PM
Detailed price information for Xchg Limited Ads (XCH-Q) from The Globe and Mail including charting and trades.
Analysts Expect Breakeven For XCHG Limited (NASDAQ:XCH) Before Long
Monday, May 04, 2026 05:23 AM
We feel now is a pretty good time to analyse XCHG Limited's (NASDAQ:XCH) business as it appears the company may be on the cusp of a considerable accomplishment. XCHG Limited, together with its ...
XCH historical stock data
date open high low close volume
17/07/26 0.689 0.689 0.64 0.6699 21,618
16/07/26 0.6387 0.7196 0.6301 0.6797 32,508
15/07/26 0.6522 0.6699 0.6204 0.66 26,907
14/07/26 0.7597 0.81 0.6171 0.6639 255,733
13/07/26 0.755 0.8269 0.69 0.7802 85,496
10/07/26 0.6603 0.8444 0.66 0.79 221,521
09/07/26 0.6977 0.7776 0.669 0.766 629,182
08/07/26 0.588 0.649 0.5801 0.6402 154,943
07/07/26 0.601 0.75 0.5535 0.597 1,444,653
06/07/26 0.56 0.63 0.55 0.59 158,574
Quote Details
52wk Low:0.54
52wk High:2.499
Vol:21.62K
Avg Vol(3m):9.8M
1Y Chng:-43.71%
1M Chng:+9.62%
Add to Watch List
More Information
Index US Composite
Market Cap. 60.17M