| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.38▼ | 1.38▼ | 1.38▼ | 1.36▲ | 1.37▲ |
| MA10 | 1.38▼ | 1.38▼ | 1.39▼ | 1.37▲ | 1.36▲ |
| MA20 | 1.39▼ | 1.39▼ | 1.39▼ | 1.38▼ | 1.30▲ |
| MA50 | 1.39▼ | 1.40▼ | 1.40▼ | 1.36▲ | N/A |
| MA100 | 1.39▼ | 1.37▲ | 1.37▲ | 1.30▲ | N/A |
| MA200 | 1.38▼ | 1.36▲ | 1.36▲ | 6.27▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.001▼ | 0.000▼ | -0.007▼ | 0.984▲ |
| RSI | 48.917▼ | 48.763▼ | 48.986▼ | 50.183▲ | 41.732▼ |
| STOCH | 62.549 | 62.108 | 47.778 | 48.752 | 57.480 |
| WILL %R | -50.000 | -50.000 | -50.000 | -53.913 | -33.449 |
| CCI | -25.225 | -21.844 | -11.310 | -56.623 | 70.175 |
|
Tuesday, June 24, 2025 04:30 AM
XCharge (NASDAQ: XCH), founded in 2015, is a global leader in integrated EV charging solutions. The company offers comprehensive EV charging solutions, ...
|
|
Monday, June 16, 2025 12:54 AM
(Reuters) -Intercontinental Exchange will add Texas as its venue for secondary listing, the NYSE owner with a market value of $102 billion said on Monday as it prepares to compete with the Texas ...
|
|
Tuesday, June 10, 2025 12:59 PM
KYLE, Texas - XCharge North America, a subsidiary of XCharge (NASDAQ: XCH), a company specializing in high-power EV charging... By Investing.com • Mar 11, 2025 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 1.32 | 1.38 | 1.32 | 1.376 | 13,376 |
| 10/07/25 | 1.39 | 1.48 | 1.32 | 1.33 | 27,825 |
| 09/07/25 | 1.40 | 1.40 | 1.3306 | 1.37 | 3,210 |
| 08/07/25 | 1.39 | 1.40 | 1.371 | 1.396 | 5,200 |
| 07/07/25 | 1.39 | 1.40 | 1.32 | 1.35 | 4,929 |
| 03/07/25 | 1.3133 | 1.40 | 1.3133 | 1.40 | 4,244 |
| 02/07/25 | 1.4084 | 1.41 | 1.2712 | 1.41 | 32,703 |
| 01/07/25 | 1.34 | 1.36 | 1.27 | 1.36 | 19,500 |
| 30/06/25 | 1.34 | 1.37 | 1.31 | 1.34 | 9,700 |
| 27/06/25 | 1.455 | 1.455 | 1.3506 | 1.36 | 5,168 |
|
|
||||
|
|
||||
|
|