| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.01▲ | 46.99▲ | 47.04▼ | 47.56▼ | 48.48▼ |
| MA10 | 46.91▲ | 47.05▼ | 47.27▼ | 47.03▼ | 49.97▼ |
| MA20 | 46.98▲ | 47.36▼ | 47.52▼ | 48.48▼ | 48.06▼ |
| MA50 | 47.06▼ | 47.53▼ | 47.54▼ | 50.27▼ | 49.23▼ |
| MA100 | 47.34▼ | 47.39▼ | 48.14▼ | 47.17▼ | 53.28▼ |
| MA200 | 47.52▼ | 48.30▼ | 48.92▼ | 47.31▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | -0.038▼ | -0.080▼ | -0.030▼ | -0.185▼ |
| RSI | 51.027▲ | 42.543▼ | 43.766▼ | 43.102▼ | 47.083▼ |
| STOCH | 83.189▲ | 20.712 | 12.829▼ | 48.950 | 23.087 |
| WILL %R | -18.919▲ | -76.744▼ | -82.759▼ | -70.178 | -83.140▼ |
| CCI | 108.916▲ | -72.058 | -98.113 | -37.607 | -128.750▼ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/26 | 47.655 | 48.01 | 46.72 | 47.02 | 320,443 |
| 28/09/26 | 47.48 | 48.60 | 46.51 | 47.50 | 544,451 |
| 25/09/26 | 47.41 | 48.27 | 47.005 | 47.72 | 383,169 |
| 24/09/26 | 48.00 | 48.21 | 47.03 | 47.16 | 759,501 |
| 23/09/26 | 48.23 | 49.28 | 47.185 | 48.42 | 747,788 |
| 22/09/26 | 47.70 | 49.195 | 47.40 | 48.44 | 717,597 |
| 21/09/26 | 46.20 | 46.22 | 44.86 | 45.77 | 649,798 |
| 18/09/26 | 45.24 | 45.94 | 44.84 | 45.61 | 767,185 |
| 17/09/26 | 48.52 | 48.52 | 45.20 | 45.29 | 594,808 |
| 16/09/26 | 47.58 | 48.10 | 46.53 | 47.33 | 538,190 |
|
|
||||
|
|
||||
|
|