| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 61.08▲ | 61.36▼ | 61.42▼ | 61.31▲ | 60.53▲ |
| MA10 | 61.17▲ | 61.54▼ | 61.54▼ | 61.37▼ | 60.16▲ |
| MA20 | 61.21▲ | 61.58▼ | 61.56▼ | 60.63▲ | 58.36▲ |
| MA50 | 61.51▼ | 61.46▼ | 61.37▼ | 60.07▲ | 56.45▲ |
| MA100 | 61.61▼ | 61.40▼ | 60.49▲ | 57.81▲ | N/A |
| MA200 | 61.63▼ | 60.58▲ | 60.60▲ | 56.85▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | -0.067▼ | -0.056▼ | 0.068▲ | 0.085▲ |
| RSI | 51.876▲ | 45.428▼ | 48.410▼ | 54.526▲ | 58.720▲ |
| STOCH | 24.012 | 20.082 | 30.721 | 72.043 | 73.436 |
| WILL %R | -25.641 | -66.667 | -69.258 | -21.992▲ | -13.341▲ |
| CCI | 82.661 | -110.258▼ | -121.283▼ | 55.615 | 113.783▲ |
| CDL | $CXT Matching Low Candlestick Pattern Detected | Set Alert |
|
Friday, April 19, 2024 02:35 PM
Crane (NYSE:CR) is scheduled to announce Q1 earnings results on Monday, April 22nd, after market close. The consensus EPS Estimate is $1.13 (-9.6% Y/Y) and the consensus Revenue Estimate is $546.39M ...
|
|
Friday, April 19, 2024 03:50 AM
Ormat Technologies, Inc. operates as a holding company. The firm engages in the geothermal and recovered energy power businesses. It operates through the following segments: Electricity, Product ...
|
|
Friday, April 19, 2024 03:11 AM
VF Corp. designs, produces, procures, markets and distributes lifestyle apparel, footwear and related products. It operates through the following segments: Outdoor, Active, and Work. The Outdoor ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 61.82 | 62.23 | 60.90 | 61.33 | 362,786 |
| 18/04/24 | 61.90 | 62.35 | 61.24 | 61.37 | 327,763 |
| 17/04/24 | 61.73 | 62.155 | 60.98 | 61.44 | 318,646 |
| 16/04/24 | 60.94 | 61.505 | 59.83 | 61.38 | 210,202 |
| 15/04/24 | 61.66 | 61.88 | 60.54 | 61.03 | 425,448 |
| 12/04/24 | 62.07 | 62.48 | 60.51 | 60.91 | 266,803 |
| 11/04/24 | 62.15 | 62.50 | 61.10 | 62.50 | 333,669 |
| 10/04/24 | 61.04 | 61.82 | 60.805 | 61.71 | 283,874 |
| 09/04/24 | 60.46 | 62.11 | 59.61 | 62.09 | 346,324 |
| 08/04/24 | 58.67 | 60.346 | 58.42 | 59.95 | 523,582 |
|
|
||||
|
|
||||
|
|