Crane NXT Co (CXT) Stock Price

38.21 ▼ -1.58 (-3.97%)
Open: 40.52 Vol: 683.78K Day's range: 38.19 - 40.85 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CXT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 38.33▼ 38.55▼ 38.89▼ 41.31▼ 43.89▼
MA10 38.47▼ 39.11▼ 39.60▼ 43.02▼ 42.73▼
MA20 38.51▼ 39.83▼ 40.48▼ 43.95▼ 46.71▼
MA50 39.07▼ 41.01▼ 42.75▼ 43.33▼ 53.83▼
MA100 39.72▼ 43.05▼ 43.66▼ 46.96▼ 55.27▼
MA200 40.51▼ 43.74▼ 44.23▼ 53.71▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.104▼ -0.142▼ -0.666▼ -0.148▼
RSI 30.631▼ 25.096▼ 23.388▼ 30.114▼ 34.526▼
STOCH 11.029▼ 3.215▼ 5.166▼ 18.833▼ 41.285    
WILL %R -98.113▼ -99.598▼ -99.767▼ -99.760▼ -99.887▼
CCI -152.927▼ -123.205▼ -141.346▼ -212.913▼ -100.595▼
Latest Filters Detected On CXT
▼ BREAK $CXT Price Breaks 60 Days Low Set Alert
▼ BREAK $CXT Price Breaks 30 Days Low Set Alert
▼ BREAK $CXT Price Breaks 20 Days Low Set Alert
▼ BREAK $CXT Price Breaks 10 Days Low Set Alert
Crane NXT Co News
Crane NXT, Iridium, Napco, and Amphenol stocks trade down, what you need to know
Friday, May 15, 2026 12:45 PM
What Happened? A number of stocks fell in the afternoon session after investors reacted to a cocktail of negative macroeconomic news, including surging oil prices and rising Treasury yields. The ...
Crane NXT, Iridium, Napco, and Amphenol stocks trade down, what you need to know
Friday, May 15, 2026 12:45 PM
What Happened? A number of stocks fell in the afternoon session after investors reacted to a cocktail of negative macroeconomic news, including surging oil prices and rising Treasury yields. The ...
There May Be Reason For Hope In Crane NXT's (NYSE:CXT) Disappointing Earnings
Friday, May 15, 2026 07:51 AM
The market for Crane NXT, Co.'s ( NYSE:CXT ) shares didn't move much after it posted weak earnings recently. We ...
CXT historical stock data
date open high low close volume
15/05/26 40.52 40.85 38.19 38.21 683,776
14/05/26 41.82 42.485 39.75 39.79 868,402
13/05/26 42.43 42.46 41.25 41.41 654,280
12/05/26 44.58 44.65 41.93 42.65 620,926
11/05/26 45.32 45.32 43.96 44.48 955,055
08/05/26 44.54 46.53 44.28 45.31 1,118,086
07/05/26 44.56 46.02 43.80 43.88 1,091,829
06/05/26 45.21 46.36 45.21 45.65 712,741
05/05/26 44.75 45.20 44.165 44.33 444,467
04/05/26 44.46 45.06 44.10 44.49 446,764
Quote Details
52wk Low:38.19
52wk High:69.00
Vol:683.78K
Avg Vol(3m):11.3M
1Y Chng:-29.24%
1M Chng:-7.71%
Add to Watch List
More Information
Index N/A
Market Cap. 2.29B