| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 56.81▲ | 56.95▼ | 57.01▼ | 58.01▼ | 56.94▼ |
| MA10 | 56.79▲ | 57.03▼ | 56.98▼ | 58.92▼ | 52.92▲ |
| MA20 | 56.85▲ | 56.97▼ | 57.33▼ | 58.28▼ | 52.20▲ |
| MA50 | 57.01▼ | 57.48▼ | 57.95▼ | 52.81▲ | 48.75▲ |
| MA100 | 56.96▼ | 58.20▼ | 58.76▼ | 51.94▲ | 53.09▲ |
| MA200 | 57.31▼ | 58.63▼ | 56.01▲ | 48.23▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | 0.026▲ | 0.018▲ | -0.576▼ | 0.885▲ |
| RSI | 51.803▲ | 43.907▼ | 41.054▼ | 51.423▲ | 60.397▲ |
| STOCH | 61.242 | 40.582 | 45.508 | 34.875 | 77.568 |
| WILL %R | -5.882▲ | -60.355 | -74.525 | -76.879▼ | -35.505 |
| CCI | 207.732▲ | -65.135 | -83.640 | -116.132▼ | 108.491▲ |
|
Monday, October 05, 2026 05:00 PM
Crane NXT ( (CXT)) has shared an announcement. On October 6, 2026, Crane NXT’s Board of Directors appointed technology executive Jeong H. Kim as a director, effective October 29, 2026, for a term ...
|
|
Thursday, September 10, 2026 06:30 AM
Looking for more tickers? Browse the full market events calendar. Crane NXT (CXT) has scheduled or reported the following types of corporate events: Industry Conference, Corporate Conference ...
|
|
Friday, August 28, 2026 03:16 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 56.95 | 57.43 | 56.585 | 56.92 | 273,495 |
| 12/11/26 | 57.63 | 58.32 | 56.61 | 56.99 | 418,266 |
| 11/11/26 | 58.69 | 59.00 | 57.51 | 57.97 | 572,149 |
| 10/11/26 | 58.67 | 59.02 | 56.99 | 58.52 | 814,500 |
| 09/11/26 | 58.44 | 59.99 | 57.72 | 59.65 | 660,986 |
| 06/11/26 | 58.96 | 60.00 | 56.77 | 57.57 | 859,900 |
| 05/11/26 | 58.06 | 61.38 | 54.92 | 59.29 | 1,097,966 |
| 04/11/26 | 60.78 | 63.57 | 60.39 | 61.62 | 1,451,339 |
| 03/11/26 | 60.75 | 61.39 | 59.87 | 60.04 | 896,211 |
| 02/11/26 | 59.60 | 61.23 | 58.70 | 60.62 | 855,546 |
|
|
||||
|
|
||||
|
|