| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.93▲ | 50.56▲ | 50.46▲ | 48.51▲ | 45.07▲ |
| MA10 | 50.87▲ | 50.30▲ | 49.99▲ | 46.88▲ | 43.34▲ |
| MA20 | 50.58▲ | 49.81▲ | 49.35▲ | 42.66▲ | 43.96▲ |
| MA50 | 50.25▲ | 48.91▲ | 47.59▲ | 42.48▲ | 52.15▼ |
| MA100 | 49.93▲ | 47.54▲ | 45.11▲ | 44.44▲ | 54.11▼ |
| MA200 | 49.27▲ | 44.50▲ | 41.68▲ | 50.91▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.037▲ | 0.081▲ | 0.105▲ | 1.009▲ | 1.331▲ |
| RSI | 74.686▲ | 75.300▲ | 72.987▲ | 75.125▲ | 56.428▲ |
| STOCH | 77.198 | 91.250▲ | 93.619▲ | 87.460▲ | 61.323 |
| WILL %R | -3.889▲ | -1.434▲ | -0.946▲ | -0.353▲ | -0.322▲ |
| CCI | 107.651▲ | 207.070▲ | 150.503▲ | 129.993▲ | 147.032▲ |
| ▲ RSI&STOCH | $CXT Overbought RSI + Stochastic | Set Alert |
| BBANDS | $CXT Bollinger Bands Expanding | Set Alert |
| ▲ MA | $CXT MA(20) Crossed Above MA(50) | Set Alert |
| MA | $CXT Price Crossed Above MA(200) | Set Alert |
| ▲ BREAK | $CXT Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $CXT Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $CXT Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $CXT Price Breaks 10 Days High | Set Alert |
|
Tuesday, June 23, 2026 11:16 PM
Explore Crane NXT’s authentication technologies, currency security operations, global customer base, and industrial technology activities within the Russell 1000 classification framework.
|
|
Tuesday, May 05, 2026 05:00 PM
Payment technology company Crane NXT (NYSE:CXT) reported Q1 CY2026 results beating Wall Street's revenue expectations , with sales up 17.4% year on year to $387.7 million. Its non-GAAP profit of $0.60 ...
|
|
Tuesday, May 05, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/26 | 49.63 | 51.21 | 48.66 | 51.16 | 1,086,501 |
| 29/06/26 | 47.91 | 49.62 | 47.48 | 49.14 | 755,061 |
| 26/06/26 | 47.78 | 49.605 | 47.23 | 48.64 | 1,424,493 |
| 25/06/26 | 46.30 | 48.80 | 45.39 | 48.03 | 697,426 |
| 24/06/26 | 45.04 | 46.36 | 45.04 | 45.57 | 667,483 |
| 23/06/26 | 45.01 | 46.18 | 44.30 | 45.49 | 581,683 |
| 22/06/26 | 46.74 | 47.53 | 45.59 | 45.62 | 1,279,736 |
| 18/06/26 | 46.03 | 47.80 | 46.01 | 46.93 | 744,426 |
| 17/06/26 | 45.26 | 46.46 | 45.17 | 45.35 | 1,173,916 |
| 16/06/26 | 42.77 | 43.87 | 42.77 | 42.88 | 844,932 |
|
|
||||
|
|
||||
|
|