| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.22▼ | 50.25▼ | 50.42▼ | 51.37▼ | 51.51▼ |
| MA10 | 50.28▼ | 50.44▼ | 50.70▼ | 51.86▼ | 52.14▼ |
| MA20 | 50.26▼ | 50.69▼ | 51.18▼ | 51.59▼ | 52.83▼ |
| MA50 | 50.47▼ | 51.40▼ | 52.04▼ | 52.22▼ | 52.50▼ |
| MA100 | 50.72▼ | 52.04▼ | 51.47▼ | 52.48▼ | 44.07▲ |
| MA200 | 51.15▼ | 51.47▼ | 51.60▼ | 53.57▼ | 26.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.032▼ | -0.095▼ | -0.042▼ | -0.373▼ |
| RSI | 38.451▼ | 30.701▼ | 34.018▼ | 42.804▼ | 46.707▼ |
| STOCH | 35.370 | 7.023▼ | 9.012▼ | 32.937 | 21.314 |
| WILL %R | -82.540▼ | -95.817▼ | -96.919▼ | -87.896▼ | -90.140▼ |
| CCI | -93.177 | -100.227▼ | -134.847▼ | -90.048 | -80.278 |
| ▼ MACD | $LTM MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Sunday, September 27, 2026 10:10 PM
LTM Group (LTM) movements set the tone for institutional models. Technical Reactions to LTM Trends in Macro Strategies ...
|
|
Saturday, June 13, 2026 09:53 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, March 25, 2026 05:00 PM
Fintel reports that on March 26, 2026, Morgan Stanley upgraded their outlook for LATAM Airlines Group S.A. - Depositary Receipt (NYSE:LTM) from Equal-Weight to Overweight. Analyst Price Forecast ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/26 | 50.92 | 51.09 | 50.115 | 50.17 | 315,948 |
| 29/09/26 | 52.09 | 52.16 | 50.75 | 51.06 | 865,994 |
| 28/09/26 | 51.49 | 52.38 | 51.11 | 51.50 | 327,932 |
| 25/09/26 | 52.47 | 52.65 | 51.465 | 52.45 | 572,963 |
| 24/09/26 | 51.85 | 52.62 | 51.35 | 51.66 | 675,200 |
| 23/09/26 | 52.60 | 53.14 | 52.10 | 52.46 | 664,200 |
| 22/09/26 | 54.34 | 54.745 | 53.065 | 53.43 | 573,236 |
| 21/09/26 | 52.00 | 53.45 | 51.58 | 53.31 | 734,000 |
| 18/09/26 | 51.48 | 51.61 | 50.72 | 51.17 | 393,716 |
| 17/09/26 | 50.81 | 51.66 | 50.765 | 51.40 | 450,497 |
|
|
||||
|
|
||||
|
|