| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 58.32▲ | 58.44▼ | 58.39▼ | 57.93▲ | 54.88▲ |
| MA10 | 58.40▼ | 58.41▼ | 58.41▼ | 56.65▲ | 52.33▲ |
| MA20 | 58.41▼ | 58.35▲ | 58.33▲ | 53.43▲ | 51.83▲ |
| MA50 | 58.37▲ | 58.02▲ | 57.30▲ | 51.30▲ | 50.74▲ |
| MA100 | 58.32▲ | 57.20▲ | 55.15▲ | 52.31▲ | 40.62▲ |
| MA200 | 58.27▲ | 54.63▲ | 52.82▲ | 51.37▲ | 24.12▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | -0.019▼ | -0.071▼ | 0.540▲ | 0.637▲ |
| RSI | 48.868▼ | 52.344▲ | 57.282▲ | 66.266▲ | 58.126▲ |
| STOCH | 20.651 | 68.411 | 65.045 | 90.001▲ | 74.369 |
| WILL %R | -60.241 | -37.297 | -37.297 | -5.455▲ | -4.595▲ |
| CCI | -59.544 | 1.996 | 15.195 | 94.500 | 152.698▲ |
| CDL | $LTM Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, June 24, 2026 11:00 AM
LATAM Airlines Group SA is holding company, which engages in the provision of passenger air transportation and cargo services. It operates through Air Transport segment. The Air Transportation segment ...
|
|
Saturday, June 13, 2026 10:57 AM
LATAM Airlines Group S.A. (NYSE:LTM) is one of the 7 Best Turnaround Stocks to Buy in 2026. On June 3, 2026, JPMorgan analyst Guilherme Mendes initiated coverage of LATAM Airlines Group S.A. (NYSE:LTM ...
|
|
Wednesday, June 03, 2026 08:35 AM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for LATAM Airlines Group SA. Use the full market events calendar to scan activity across all tickers ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/26 | 58.41 | 58.65 | 57.73 | 58.27 | 432,104 |
| 29/06/26 | 58.00 | 58.76 | 57.6563 | 58.70 | 261,000 |
| 26/06/26 | 56.38 | 58.905 | 56.38 | 58.73 | 815,713 |
| 25/06/26 | 57.14 | 57.975 | 56.62 | 56.90 | 640,994 |
| 24/06/26 | 56.40 | 57.785 | 56.29 | 57.05 | 967,962 |
| 23/06/26 | 53.63 | 56.48 | 53.4059 | 55.74 | 698,684 |
| 22/06/26 | 55.89 | 56.48 | 54.85 | 55.73 | 613,381 |
| 18/06/26 | 55.86 | 56.775 | 55.45 | 55.85 | 1,165,229 |
| 17/06/26 | 55.30 | 55.79 | 54.47 | 54.54 | 875,658 |
| 16/06/26 | 56.075 | 56.315 | 54.88 | 55.01 | 510,845 |
|
|
||||
|
|
||||
|
|