| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.12▲ | 52.18▲ | 52.23▼ | 52.77▼ | 52.89▼ |
| MA10 | 52.12▲ | 52.28▼ | 52.40▼ | 54.59▼ | 54.52▼ |
| MA20 | 52.14▲ | 52.46▼ | 52.50▼ | 53.25▼ | 52.52▼ |
| MA50 | 52.27▼ | 52.73▼ | 54.37▼ | 53.92▼ | 51.70▲ |
| MA100 | 52.45▼ | 54.67▼ | 54.26▼ | 52.08▲ | 42.32▲ |
| MA200 | 52.56▼ | 54.07▼ | 53.79▼ | 52.82▼ | 25.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | -0.005▼ | 0.071▲ | -0.225▼ | -0.071▼ |
| RSI | 53.210▲ | 39.044▼ | 33.052▼ | 44.532▼ | 49.505▼ |
| STOCH | 43.716 | 9.940▼ | 11.777▼ | 18.695▼ | 53.358 |
| WILL %R | 0.000▲ | -83.152▼ | -84.021▼ | -90.451▼ | -52.606 |
| CCI | 92.724 | -86.618 | -123.867▼ | -79.840 | 6.724 |
| ▼ MACD | $LTM MACD(12,26,9) Crossed Below Zero | Set Alert |
|
Saturday, June 13, 2026 09:53 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Saturday, June 13, 2026 05:52 AM
LATAM Airlines Group S.A. (NYSE:LTM) is one of the 7 Best Turnaround Stocks to Buy in 2026. On June 3, 2026, JPMorgan analyst Guilherme Mendes initiated coverage of LATAM Airlines Group S.A. (NYSE:LTM ...
|
|
Wednesday, March 25, 2026 05:00 PM
Fintel reports that on March 26, 2026, Morgan Stanley upgraded their outlook for LATAM Airlines Group S.A. - Depositary Receipt (NYSE:LTM) from Equal-Weight to Overweight. Analyst Price Forecast ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 52.86 | 52.86 | 52.03 | 52.26 | 410,705 |
| 13/08/26 | 53.03 | 53.1314 | 52.31 | 52.42 | 438,967 |
| 12/08/26 | 53.76 | 53.76 | 52.18 | 52.44 | 459,153 |
| 11/08/26 | 54.24 | 54.52 | 52.93 | 53.01 | 702,016 |
| 10/08/26 | 55.76 | 55.95 | 53.68 | 53.74 | 496,937 |
| 07/08/26 | 57.54 | 57.81 | 56.4663 | 56.72 | 342,068 |
| 06/08/26 | 57.01 | 59.06 | 56.1766 | 57.45 | 966,347 |
| 05/08/26 | 56.90 | 59.175 | 56.35 | 57.70 | 1,468,689 |
| 04/08/26 | 56.37 | 56.68 | 55.335 | 55.66 | 765,113 |
| 03/08/26 | 54.44 | 54.97 | 54.32 | 54.51 | 575,097 |
|
|
||||
|
|
||||
|
|