LATAM Airlines Group S.A (LTM) Stock Price

46.91 ▼ -2.36 (-4.79%)
Open: 48.13 Vol: 1.09M Day's range: 46.905 - 48.24 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LTM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 47.15▼ 47.31▼ 47.48▼ 48.51▼ 50.20▼
MA10 47.24▼ 47.51▼ 48.00▼ 48.89▼ 49.67▼
MA20 47.30▼ 48.08▼ 48.29▼ 49.40▼ 54.15▼
MA50 47.53▼ 48.47▼ 49.63▼ 49.81▼ 48.76▼
MA100 47.93▼ 49.78▼ 48.68▼ 54.39▼ 37.17▲
MA200 48.33▼ 48.78▼ 50.59▼ 50.46▼ 22.57▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.019▼ -0.078▼ -0.118▼ -0.080▼ -1.135▼
RSI 29.578▼ 30.742▼ 31.630▼ 42.259▼ 44.120▼
STOCH 22.368     13.679▼ 12.373▼ 42.049     35.777    
WILL %R -100.000▼ -100.000▼ -100.000▼ -79.709▼ -91.546▼
CCI -264.773▼ -143.425▼ -112.135▼ -56.363     -68.414    
Latest Filters Detected On LTM
▼ MACD $LTM MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $LTM Price Crossed Below MA(13) Set Alert
▼ GAP $LTM Open Gap Down %2 Set Alert
CDL $LTM Marubozu Candlestick Pattern Detected Set Alert
LATAM Airlines Group S.A News
Here is why LATAM Airlines (LTM) is Among the 9 Most Profitable Undervalued Stocks to Buy Now
Monday, April 20, 2026 07:26 AM
LATAM Airlines Group S.A. (NYSE:LTM) is one of the 9 Most Profitable Undervalued Stocks to Buy Now. On April 12, 2026, Goldman Sachs upgraded LATAM Airlines Group S.A. (NYSE:LTM) to Buy from Neutral ...
LATAM Airlines Group S.A. - Depositary Receipt (LTM) Price Target Decreased by 17.17% to 57.84
Monday, February 23, 2026 04:00 PM
The average one-year price target for LATAM Airlines Group S.A. - Depositary Receipt (NYSE:LTM) has been revised to $57.84 / share. This is a decrease of 17.17% from the prior estimate of $69.83 dated ...
LATAM Airlines Group S.A. (LTM) Achieves Capacity and Profitability Growth as Goldman Questions Upside
Sunday, February 22, 2026 09:16 PM
LATAM Airlines Group S.A. (NYSE:LTM) is one of the high-growth industrial stocks to buy. On February 4, LATAM Airlines Group S.A. (NYSE:LTM) delivered impressive fourth-quarter and full-year 2025 ...
LTM historical stock data
date open high low close volume
15/05/26 48.13 48.24 46.905 46.91 1,088,382
14/05/26 48.98 49.32 47.76 49.27 785,839
13/05/26 48.51 49.262 47.71 47.73 978,996
12/05/26 49.42 49.42 48.30 48.96 486,124
11/05/26 50.61 50.88 49.0607 49.68 908,963
08/05/26 51.80 52.1775 50.71 51.17 994,175
07/05/26 52.90 54.075 51.4125 51.82 1,020,794
06/05/26 50.47 52.47 49.76 51.85 1,766,100
05/05/26 46.24 46.55 45.70 46.26 965,825
04/05/26 46.86 47.3199 45.0861 45.26 658,665
Quote Details
52wk Low:35.23
52wk High:70.42
Vol:1.09M
Avg Vol(3m):18.2M
1Y Chng:+22.42%
1M Chng:-2.47%
Add to Watch List
More Information
Index N/A
Market Cap. 14.42B