Otter Tail Corporation (OTTR) Stock Price

40.01 ▼ -0.73 (-1.79%)
Open: 40.63 Vol: 56.44K Day's range: 40.01 - 40.63 Nov 30, 12:41 EST
IEX Real-Time Price
Loading chart ...
OTTR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 40.07▼ 40.11▼ 40.19▼ 41.06▼ 40.32▼
MA10 40.11▼ 40.32▼ 40.61▼ 41.04▼ 39.57▲
MA20 40.22▼ 40.80▼ 41.29▼ 41.10▼ 39.01▲
MA50 40.44▼ 41.25▼ 40.97▼ 39.36▲ 42.82▼
MA100 41.07▼ 41.01▼ 41.36▼ 39.10▲ 47.04▼
MA200 41.36▼ 41.25▼ 40.63▼ 41.14▼ 45.09▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.081▼ -0.204▼ -0.181▼ 0.569▲
RSI 36.606▼ 33.305▼ 34.783▼ 47.441▼ 49.458▼
STOCH 19.167▼ 5.830▼ 8.508▼ 41.221     57.605    
WILL %R -100.000▼ -100.000▼ -100.000▼ -92.188▼ -43.223    
CCI -105.607▼ -101.942▼ -97.074     -97.584     57.301    
Latest Filters Detected On OTTR
CDL $OTTR Harami Candlestick Pattern Detected Set Alert
Otter Tail Corporation News
Monday, November 30, 2020 01:47 AM
California Public Employees Retirement System grew its holdings in shares of Otter Tail Co. (NASDAQ:OTTR) by 3.9% during the 3rd quarter, according to its most recent 13F filing with the Securities ...
Monday, November 30, 2020 12:43 AM
Otter Tail has a beta of 0.35, suggesting that its stock price is 65% less volatile than the S&P 500. Comparatively, Atlantica Sustainable Infrastructure has a beta of 0.59, suggesting that its stock ...
Saturday, November 28, 2020 03:10 AM
Ajo LP bought a new stake in shares of Otter Tail Co. (NASDAQ:OTTR) during the 3rd quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm bought 1 ...
OTTR historical stock data
date open high low close volume
30/11/20 40.63 40.63 40.01 40.01 56,436
27/11/20 41.63 41.69 40.17 40.74 87,400
25/11/20 41.71 42.37 41.51 41.78 353,000
24/11/20 41.31 42.38 40.82 41.88 211,254
23/11/20 40.39 41.24 40.08 40.89 159,265
20/11/20 40.04 40.4443 39.71 40.14 123,328
19/11/20 41.01 41.01 39.878 40.40 137,391
18/11/20 41.50 42.14 41.19 41.28 182,735
17/11/20 41.58 41.65 41.05 41.41 129,251
16/11/20 41.64 42.09 41.04 41.91 164,957
Quote Details
52wk Low:31.53
52wk High:56.90
Vol:56.44K
Avg Vol(3m):2.7M
1Y Chng:-24.31%
1M Chng:+2.51%
Add to Watch List