| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 77.23▼ | 77.37▼ | 77.48▼ | 78.07▼ | 77.39▼ |
| MA10 | 77.45▼ | 77.55▼ | 77.84▼ | 77.30▼ | 77.81▼ |
| MA20 | 77.49▼ | 77.96▼ | 78.10▼ | 77.62▼ | 78.89▼ |
| MA50 | 77.55▼ | 78.05▼ | 77.80▼ | 77.94▼ | 79.81▼ |
| MA100 | 77.93▼ | 77.68▼ | 77.92▼ | 79.08▼ | 81.84▼ |
| MA200 | 78.12▼ | 77.91▼ | 77.61▼ | 78.51▼ | 74.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.048▼ | -0.083▼ | -0.153▼ | 0.086▲ | -0.045▼ |
| RSI | 32.981▼ | 38.718▼ | 38.559▼ | 46.866▼ | 46.959▼ |
| STOCH | 18.577▼ | 28.020 | 17.120▼ | 62.840 | 48.785 |
| WILL %R | -78.395▼ | -90.057▼ | -92.045▼ | -65.631 | -47.475 |
| CCI | -155.147▼ | -105.043▼ | -125.160▼ | -20.842 | -27.088 |
| RSI | $OTTR RSI(14) Crossed Below 50 | Set Alert |
| ▼ MACD | $OTTR MACD(12,26,9) Crossed Below Zero | Set Alert |
| MA | $OTTR Price Crossed Below MA(200) | Set Alert |
| MA | $OTTR Price Crossed Below MA(50) | Set Alert |
| MA | $OTTR Price Crossed Below MA(26) | Set Alert |
| MA | $OTTR Price Crossed Below MA(13) | Set Alert |
| MA | $OTTR Price Crossed Below MA(7) | Set Alert |
|
Friday, June 27, 2025 08:59 AM
Otter Tail Corporation (OTTR) key stats comparison: compare with other stocks by metrics: valuation, growth, profitability, momentum, EPS revisions, dividends, ratings.
|
|
Monday, June 09, 2025 02:49 PM
Discover real-time Otter Tail Corporation Common Stock (OTTR) stock prices, quotes, historical data, news, and Insights for informed trading and investment decisions. Stay ahead with Nasdaq.
|
|
Wednesday, May 07, 2025 05:31 AM
Otter Tail Corp. (Symbol: OTTR) has been named as a Top 10 dividend paying utility stock, according to Dividend Channel, which published its weekly ''DividendRank'' report. The report noted that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 78.65 | 78.65 | 76.92 | 77.095 | 266,970 |
| 27/06/25 | 78.99 | 79.17 | 77.55 | 78.55 | 850,976 |
| 26/06/25 | 78.12 | 78.79 | 77.73 | 78.65 | 120,840 |
| 25/06/25 | 78.04 | 78.15 | 77.02 | 77.93 | 220,105 |
| 24/06/25 | 78.34 | 78.715 | 77.955 | 78.13 | 136,399 |
| 23/06/25 | 76.74 | 78.15 | 76.74 | 78.09 | 146,751 |
| 20/06/25 | 76.80 | 77.1863 | 76.54 | 76.54 | 455,770 |
| 18/06/25 | 75.30 | 76.53 | 75.27 | 76.32 | 198,991 |
| 17/06/25 | 75.97 | 76.40 | 75.39 | 75.47 | 192,610 |
| 16/06/25 | 77.93 | 78.17 | 76.085 | 76.26 | 204,686 |
|
|
||||
|
|
||||
|
|