Otter Tail Corporation (OTTR) Stock Price

87.50 ▲ +0.77 (+0.89%)
Open: 86.94 Vol: 530.61K Day's range: 86.55 - 88.225 Jun 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
OTTR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 87.14▲ 87.25▲ 87.47▲ 88.34▼ 87.57▼
MA10 87.01▲ 87.53▲ 87.18▲ 88.37▼ 88.08▼
MA20 87.08▲ 87.36▲ 87.89▼ 87.48▲ 87.64▼
MA50 87.46▲ 88.36▼ 88.98▼ 88.16▼ 84.18▲
MA100 87.26▲ 89.09▼ 87.67▼ 87.62▼ 82.02▲
MA200 87.99▼ 87.67▼ 87.75▼ 84.89▲ 79.31▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.061▲ 0.049▲ 0.028▲ 0.067▲ -0.273▼
RSI 59.724▲ 48.356▼ 45.870▼ 48.570▼ 51.903▲
STOCH 71.690     34.003     71.457     52.221     46.982    
WILL %R -13.131▲ -24.335▲ -35.703     -45.287     -49.895    
CCI 332.392▲ -22.311     -2.333     -11.072     -1.873    
Latest Filters Detected On OTTR
CDL $OTTR Harami Candlestick Pattern Detected Set Alert
Otter Tail Corporation News
OTTR historical stock data
date open high low close volume
18/06/26 86.94 88.225 86.55 87.50 530,607
17/06/26 88.43 89.00 85.51 86.73 231,109
16/06/26 88.90 90.37 88.56 89.12 162,778
15/06/26 89.40 89.755 88.54 88.76 197,091
12/06/26 88.84 90.5508 88.84 89.59 145,209
11/06/26 90.36 90.985 88.43 88.51 239,555
10/06/26 89.94 91.44 89.515 89.60 325,330
09/06/26 88.17 89.92 88.17 89.23 281,200
08/06/26 86.77 88.15 86.55 87.91 171,071
05/06/26 86.76 87.71 86.65 86.77 149,034
Quote Details
52wk Low:74.15
52wk High:92.24
Vol:530.61K
Avg Vol(3m):4.7M
1Y Chng:+10.87%
1M Chng:-0.39%
Add to Watch List