Otter Tail Corporation (OTTR) Stock Price

48.24 ▲ +1.17 (+2.49%)
Open: 46.54 Vol: 89.45K Day's range: 45.85 - 48.46 May 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
OTTR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 48.38▼ 48.16▲ 48.10▲ 48.25▼ 47.88▲
MA10 48.30▲ 48.00▲ 47.81▲ 48.05▲ 47.00▲
MA20 48.11▲ 47.77▲ 47.95▲ 47.57▲ 44.39▲
MA50 47.72▲ 48.24▲ 48.14▲ 46.37▲ 41.46▲
MA100 47.94▲ 48.19▲ 47.67▲ 44.06▲ 45.69▲
MA200 48.28▲ 47.66▲ 47.21▲ 41.81▲ 45.88▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.019▲ 0.111▲ 0.072▲ -0.037▼ 0.431▲
RSI 64.979▲ 60.599▲ 56.184▲ 57.091▲ 65.335▲
STOCH 90.061▲ 91.463▲ 90.695▲ 70.242     90.396▲
WILL %R -20.896▲ -8.383▲ -8.383▲ -33.611     -13.535▲
CCI 62.880     125.792▲ 153.565▲ -7.397     82.773    
Latest Filters Detected On OTTR
BREAK $OTTR Price Breaks 10 Days High Set Alert
MA $OTTR Price Crossed Below MA(50) Set Alert
MA $OTTR MA(20) Crossed Below MA(200) Set Alert
RSI $OTTR RSI(14) Crossed Below 70 Set Alert
Otter Tail Corporation News
OTTR historical stock data
date open high low close volume
13/05/21 46.54 48.46 45.85 48.24 89,448
12/05/21 48.16 48.35 47.01 47.07 89,616
11/05/21 48.38 48.62 47.66 48.44 84,612
10/05/21 49.31 49.45 48.43 48.57 108,356
07/05/21 48.41 48.97 48.33 48.95 105,277
06/05/21 47.78 48.57 47.30 48.57 89,052
05/05/21 48.47 48.47 46.81 47.43 63,489
04/05/21 48.00 48.67 48.00 48.14 90,414
03/05/21 47.59 48.31 47.2601 47.89 105,664
30/04/21 46.71 47.47 46.71 47.23 131,969
Quote Details
52wk Low:35.36
52wk High:49.45
Vol:89.45K
Avg Vol(3m):1.8M
1Y Chng:+14.72%
1M Chng:+3.72%
Add to Watch List