| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 88.81▲ | 88.89▲ | 88.93▼ | 89.42▼ | 88.94▼ |
| MA10 | 88.77▲ | 89.01▼ | 89.42▼ | 88.85▲ | 89.17▼ |
| MA20 | 88.87▲ | 89.51▼ | 89.75▼ | 88.85▲ | 90.00▼ |
| MA50 | 89.01▼ | 89.64▼ | 88.99▼ | 89.83▼ | 87.68▲ |
| MA100 | 89.66▼ | 88.90▲ | 88.76▲ | 89.76▼ | 83.31▲ |
| MA200 | 89.77▼ | 88.73▲ | 88.63▲ | 88.53▲ | 81.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.024▲ | -0.095▼ | -0.208▼ | 0.196▲ | -0.377▼ |
| RSI | 50.113▲ | 37.685▼ | 41.575▼ | 49.191▼ | 49.899▼ |
| STOCH | 50.711 | 20.988 | 10.655▼ | 62.960 | 36.436 |
| WILL %R | -30.000 | -82.402▼ | -86.245▼ | -49.396 | -55.771 |
| CCI | 47.756 | -77.229 | -91.578 | 38.342 | -51.666 |
|
Saturday, October 17, 2026 01:23 AM
Otter Tail stock sat 4.80 percent above the USD 86.00 consensus target reported by MarketBeat on October 15, 2026. Otter Tail's trailing P/E was 19.47 on October 16, 2026. The stock cost EUR 80.25 at ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/10/26 | 89.595 | 89.61 | 88.59 | 88.905 | 87,724 |
| 16/10/26 | 90.26 | 90.95 | 89.69 | 90.13 | 152,282 |
| 15/10/26 | 90.19 | 90.49 | 89.26 | 89.66 | 179,700 |
| 14/10/26 | 88.65 | 89.65 | 87.86 | 89.38 | 192,600 |
| 13/10/26 | 88.92 | 89.1375 | 87.5501 | 89.04 | 129,774 |
| 12/10/26 | 87.50 | 88.69 | 87.35 | 88.35 | 169,000 |
| 09/10/26 | 88.21 | 88.30 | 87.295 | 87.46 | 131,158 |
| 08/10/26 | 88.11 | 88.71 | 86.81 | 88.33 | 202,396 |
| 07/10/26 | 88.83 | 89.20 | 87.965 | 88.07 | 230,354 |
| 06/10/26 | 88.97 | 89.31 | 87.72 | 89.20 | 236,200 |
|
|
||||
|
|
||||
|
|