| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 84.94▲ | 85.04▼ | 84.81▲ | 83.59▲ | 84.96▲ |
| MA10 | 84.81▲ | 84.80▲ | 84.69▲ | 83.29▲ | 84.75▲ |
| MA20 | 85.02▼ | 84.70▲ | 84.40▲ | 84.30▲ | 86.07▼ |
| MA50 | 84.81▲ | 83.92▲ | 83.38▲ | 85.29▼ | 81.43▲ |
| MA100 | 84.70▲ | 83.36▲ | 84.00▲ | 85.02▼ | 74.30▲ |
| MA200 | 84.08▲ | 84.09▲ | 83.31▲ | 82.30▲ | 62.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.011▼ | 0.020▲ | 0.163▲ | -0.669▼ |
| RSI | 52.630▲ | 58.176▲ | 60.929▲ | 54.052▲ | 51.628▲ |
| STOCH | 68.972 | 64.243 | 54.885 | 42.400 | 27.748 |
| WILL %R | -35.912 | -36.638 | -30.576 | -47.480 | -74.691 |
| CCI | 12.998 | 43.113 | 100.896▲ | 48.646 | -44.619 |
| ▲ MACD | $OTTR MACD(12,26,9) Crossed Above Signal Line | Set Alert |
|
Tuesday, April 23, 2024 04:22 AM
Berkshire Hathaway, Inc. engages in the provision of property and casualty insurance and reinsurance, utilities and energy, freight rail transportation, finance, manufacturing, and retailing ...
|
|
Monday, April 22, 2024 12:37 PM
Taiwan Semiconductor Manufacturing Company Limited (NYSE: TSM), whose customers include the AI chip leader, NVIDIA Corporation (NASDAQ: TSM stock down due to 5.5-magnitude earthquake in Taipei ...
|
|
Monday, April 22, 2024 09:00 AM
Ovintiv, Inc. engages in the production and development of oil, natural gas liquids and natural gas producing plays. The firm operates through the following segments: Canadian Operations, USA ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/24 | 84.675 | 85.41 | 84.36 | 84.985 | 170,139 |
| 22/04/24 | 84.48 | 84.87 | 83.7811 | 84.28 | 115,692 |
| 19/04/24 | 82.19 | 84.41 | 82.19 | 84.25 | 189,931 |
| 18/04/24 | 82.26 | 83.17 | 81.82 | 82.29 | 137,105 |
| 17/04/24 | 83.81 | 84.165 | 82.035 | 82.13 | 122,477 |
| 16/04/24 | 82.44 | 83.21 | 81.65 | 83.10 | 147,001 |
| 15/04/24 | 82.77 | 83.60 | 82.56 | 83.02 | 187,547 |
| 12/04/24 | 82.62 | 83.52 | 82.4906 | 83.01 | 158,001 |
| 11/04/24 | 83.14 | 83.58 | 82.79 | 82.93 | 131,669 |
| 10/04/24 | 82.62 | 83.36 | 81.88 | 82.89 | 220,143 |
|
|
||||
|
|
||||
|
|