| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 281.34▼ | 281.72▼ | 281.11▲ | 283.52▼ | 282.43▼ |
| MA10 | 281.91▼ | 280.84▲ | 280.68▲ | 283.27▼ | 274.10▲ |
| MA20 | 282.00▼ | 280.56▲ | 281.75▼ | 282.15▼ | 275.29▲ |
| MA50 | 281.01▲ | 282.41▼ | 283.13▼ | 275.23▲ | 245.66▲ |
| MA100 | 280.44▲ | 283.13▼ | 282.93▼ | 272.96▲ | 236.12▲ |
| MA200 | 281.48▼ | 282.82▼ | 278.85▲ | 250.39▲ | 236.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.218▼ | 0.352▲ | 0.110▲ | -0.423▼ | -0.875▼ |
| RSI | 42.554▼ | 48.858▼ | 46.076▼ | 51.403▲ | 61.402▲ |
| STOCH | 11.529▼ | 74.395 | 47.985 | 42.239 | 65.323 |
| WILL %R | -81.900▼ | -43.109 | -56.502 | -75.383▼ | -46.899 |
| CCI | -114.872▼ | 54.469 | 26.139 | -91.096 | 20.297 |
| MA | $NDSN Price Crossed Below MA(13) | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/05/26 | 282.51 | 282.99 | 278.27 | 281.16 | 324,071 |
| 11/05/26 | 283.47 | 285.8699 | 279.49 | 281.85 | 382,239 |
| 08/05/26 | 285.65 | 286.424 | 282.6404 | 283.53 | 307,459 |
| 07/05/26 | 288.00 | 289.50 | 282.37 | 284.13 | 339,555 |
| 06/05/26 | 286.26 | 290.01 | 286.20 | 286.94 | 260,959 |
| 05/05/26 | 281.82 | 284.60 | 279.32 | 282.69 | 233,078 |
| 04/05/26 | 280.93 | 283.25 | 278.75 | 280.42 | 305,800 |
| 01/05/26 | 289.44 | 289.49 | 282.08 | 283.20 | 272,623 |
| 30/04/26 | 280.00 | 288.90 | 280.00 | 288.45 | 469,401 |
| 29/04/26 | 281.11 | 284.52 | 279.92 | 280.34 | 252,491 |
|
|
||||
|
|
||||
|
|