Nordson Corporation (NDSN) Stock Price

241.06 ▲ +3.07 (+1.29%)
Open: 240.00 Vol: 279.44K Day's range: 239.98 - 242.71 Dec 06, 16:00 EST
IEX Real-Time Quote
Loading chart ...
NDSN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 241.14▼ 241.07▼ 241.18▼ 238.71▲ 234.73▲
MA10 241.08▼ 241.18▼ 240.50▲ 235.99▲ 226.80▲
MA20 241.18▼ 240.44▲ 239.96▲ 232.50▲ 231.73▲
MA50 241.19▼ 239.46▲ 236.72▲ 224.65▲ 230.08▲
MA100 240.75▲ 236.47▲ 234.97▲ 231.91▲ 226.47▲
MA200 240.03▲ 234.79▲ 227.12▲ 227.51▲ 215.23▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.070▼ -0.029▼ 0.661▲ 1.426▲
RSI 47.392▼ 56.831▲ 61.659▲ 68.642▲ 58.232▲
STOCH 56.829     35.380     70.775     81.861▲ 79.021    
WILL %R -58.824     -32.934     -32.934     -13.796▲ -13.061▲
CCI -24.606     -7.823     51.799     177.032▲ 126.193▲
Latest Filters Detected On NDSN
BREAK $NDSN Price Breaks 60 Days High Set Alert
BREAK $NDSN Price Breaks 30 Days High Set Alert
BREAK $NDSN Price Breaks 20 Days High Set Alert
BREAK $NDSN Price Breaks 10 Days High Set Alert
CDL $NDSN Shooting Star Candlestick Pattern Detected Set Alert
Nordson Corporation News
Monday, December 04, 2023 11:00 PM
NDSN), then you'll have to look at the makeup of its share registry. And the group that holds the biggest piece of the pie are institutions with 76% ownership. Put another way, the group faces the ...
Monday, December 04, 2023 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Monday, December 04, 2023 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
NDSN historical stock data
date open high low close volume
06/12/23 240.00 242.71 239.98 241.06 279,440
05/12/23 239.58 239.78 237.65 237.99 147,100
04/12/23 236.77 240.54 236.25 240.34 201,100
01/12/23 235.51 238.84 235.23 238.80 178,900
30/11/23 233.27 235.57 231.75 235.34 357,200
29/11/23 233.43 234.33 232.15 232.60 110,800
28/11/23 234.57 234.57 231.48 231.65 117,200
27/11/23 233.41 234.50 232.62 234.08 152,100
24/11/23 232.59 235.21 232.59 235.21 62,100
22/11/23 234.46 234.59 232.12 232.82 144,500
Quote Details
52wk Low:202.57
52wk High:253.40
Vol:279.44K
Avg Vol(3m):2.8M
1Y Chng:+2.72%
1M Chng:+14.40%
Add to Watch List