Nordson Corporation (NDSN) Stock Price

202.64 ▲ +0.20 (+0.10%)
Open: 201.54 Vol: 294.4K Day's range: 200.04 - 209.90 Jul 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
NDSN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 203.05▼ 201.97▲ 201.70▲ 202.84▼ 206.19▼
MA10 202.90▼ 201.38▲ 201.81▲ 200.92▲ 209.35▼
MA20 202.35▲ 201.90▲ 201.79▲ 205.77▼ 216.89▼
MA50 201.44▲ 202.20▲ 202.24▲ 210.77▼ 232.62▼
MA100 201.74▲ 201.87▲ 200.93▲ 217.84▼ 217.34▼
MA200 201.65▲ 201.68▲ 208.23▼ 233.57▼ 182.06▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ 0.160▲ 0.037▲ 0.343▲ -1.224▼
RSI 53.723▲ 53.387▲ 51.958▲ 43.862▼ 40.581▼
STOCH 63.564     56.595     42.956     65.683     33.293    
WILL %R -64.583     -41.472     -30.071     -48.368     -80.567▼
CCI -19.338     124.120▲ 76.837     85.545     -97.305    
Latest Filters Detected On NDSN
BREAK $NDSN Price Breaks 20 Days High Set Alert
Nordson Corporation News
Monday, July 04, 2022 05:24 AM
Nordson Corporation (NASDAQ:NDSN) went up by 0.10% from its latest closing price compared to the recent 1-year high of $272.28. The company’s stock price has collected -1.12% of loss in the last five ...
Saturday, July 02, 2022 03:26 AM
Sumitomo Mitsui DS Asset Management Company Ltd trimmed its holdings in shares of Nordson Co. (NASDAQ:NDSN – Get Rating) by 5.1% in the 1st quarter, according to the company in its most recent ...
Saturday, July 02, 2022 02:24 AM
IFM Investors Pty Ltd lifted its stake in Nordson Co. (NASDAQ:NDSN – Get Rating) by 17.2% in the 1st quarter, Holdings Channel reports. The institutional investor owned 8,195 shares of the industrial ...
NDSN historical stock data
date open high low close volume
01/07/22 201.54 209.90 200.04 202.64 294,400
30/06/22 199.66 203.74 198.48 202.44 287,700
29/06/22 203.67 203.67 200.09 201.93 227,000
28/06/22 205.55 209.19 202.00 202.85 280,300
27/06/22 205.00 206.01 203.26 204.35 205,400
24/06/22 201.20 204.97 200.89 204.94 380,600
23/06/22 198.87 199.37 197.27 199.20 179,900
22/06/22 195.90 198.25 195.24 197.51 242,200
21/06/22 197.27 199.22 194.89 197.99 242,800
17/06/22 195.71 199.35 195.16 195.36 637,600
Quote Details
52wk Low:194.89
52wk High:272.28
Vol:294.4K
Avg Vol(3m):3.5M
1Y Chng:-9.75%
1M Chng:-1.58%
Add to Watch List