Nordson Corporation (NDSN) Stock Price

209.95 ▲ +2.81 (+1.36%)
Open: 205.86 Vol: 252.7K Day's range: 204.60 - 210.47 Mar 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
NDSN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 209.99▼ 209.71▲ 209.64▲ 208.36▲ 214.04▼
MA10 210.00▼ 209.36▲ 208.47▲ 208.15▲ 228.00▼
MA20 209.77▲ 208.43▲ 209.24▲ 213.84▼ 232.45▼
MA50 209.42▲ 209.24▲ 208.04▲ 228.68▼ 223.70▼
MA100 208.22▲ 208.24▲ 212.77▼ 231.27▼ 228.83▼
MA200 209.18▲ 213.45▼ 220.94▼ 225.38▼ 200.41▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ 0.275▲ 0.161▲ 0.322▲ -4.143▼
RSI 56.411▲ 56.780▲ 54.085▲ 39.548▼ 41.200▼
STOCH 59.125     91.469▲ 82.460▲ 32.163     26.344    
WILL %R -38.136     -7.679▲ -14.263▲ -64.331     -84.843▼
CCI 17.846     91.034     81.648     -42.530     -130.610▼
Latest Filters Detected On NDSN
MACD $NDSN MACD(12,26,9) Crossed Above Signal Line Set Alert
CDL $NDSN Three-Line Strike Candlestick Pattern Detected Set Alert
CDL $NDSN Engulfing Candlestick Pattern Detected Set Alert
Nordson Corporation News
Friday, March 24, 2023 08:01 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Friday, March 24, 2023 03:15 AM
Commissions do not affect our editors' opinions or evaluations. A stock exchange is a marketplace where stocks, bonds and other securities are bought and sold. But stock exchanges are more than ...
Friday, March 24, 2023 02:33 AM
A month has gone by since the last earnings report for Nordson (NDSN). Shares have lost about 1.5% in that time frame, underperforming the S&P 500. Will the recent negative trend continue leading ...
NDSN historical stock data
date open high low close volume
24/03/23 205.86 210.47 204.60 209.95 252,700
23/03/23 208.27 210.87 205.87 207.14 166,300
22/03/23 209.57 212.87 207.74 207.74 247,600
21/03/23 209.34 211.08 207.23 208.79 197,800
20/03/23 205.20 209.43 205.20 208.16 246,500
17/03/23 205.19 205.19 202.74 204.02 505,600
16/03/23 204.39 207.88 203.465 206.40 279,088
15/03/23 209.25 209.25 202.57 206.39 270,100
14/03/23 213.80 215.04 209.07 212.21 320,200
13/03/23 211.29 212.91 210.10 210.72 269,518
Quote Details
52wk Low:194.89
52wk High:251.26
Vol:252.7K
Avg Vol(3m):5.1M
1Y Chng:-5.40%
1M Chng:-13.07%
Add to Watch List