| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 209.99▼ | 209.71▲ | 209.64▲ | 208.36▲ | 214.04▼ |
| MA10 | 210.00▼ | 209.36▲ | 208.47▲ | 208.15▲ | 228.00▼ |
| MA20 | 209.77▲ | 208.43▲ | 209.24▲ | 213.84▼ | 232.45▼ |
| MA50 | 209.42▲ | 209.24▲ | 208.04▲ | 228.68▼ | 223.70▼ |
| MA100 | 208.22▲ | 208.24▲ | 212.77▼ | 231.27▼ | 228.83▼ |
| MA200 | 209.18▲ | 213.45▼ | 220.94▼ | 225.38▼ | 200.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | 0.275▲ | 0.161▲ | 0.322▲ | -4.143▼ |
| RSI | 56.411▲ | 56.780▲ | 54.085▲ | 39.548▼ | 41.200▼ |
| STOCH | 59.125 | 91.469▲ | 82.460▲ | 32.163 | 26.344 |
| WILL %R | -38.136 | -7.679▲ | -14.263▲ | -64.331 | -84.843▼ |
| CCI | 17.846 | 91.034 | 81.648 | -42.530 | -130.610▼ |
|
Friday, March 24, 2023 08:01 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Friday, March 24, 2023 03:15 AM
Commissions do not affect our editors' opinions or evaluations. A stock exchange is a marketplace where stocks, bonds and other securities are bought and sold. But stock exchanges are more than ...
|
|
Friday, March 24, 2023 02:33 AM
A month has gone by since the last earnings report for Nordson (NDSN). Shares have lost about 1.5% in that time frame, underperforming the S&P 500. Will the recent negative trend continue leading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/03/23 | 205.86 | 210.47 | 204.60 | 209.95 | 252,700 |
| 23/03/23 | 208.27 | 210.87 | 205.87 | 207.14 | 166,300 |
| 22/03/23 | 209.57 | 212.87 | 207.74 | 207.74 | 247,600 |
| 21/03/23 | 209.34 | 211.08 | 207.23 | 208.79 | 197,800 |
| 20/03/23 | 205.20 | 209.43 | 205.20 | 208.16 | 246,500 |
| 17/03/23 | 205.19 | 205.19 | 202.74 | 204.02 | 505,600 |
| 16/03/23 | 204.39 | 207.88 | 203.465 | 206.40 | 279,088 |
| 15/03/23 | 209.25 | 209.25 | 202.57 | 206.39 | 270,100 |
| 14/03/23 | 213.80 | 215.04 | 209.07 | 212.21 | 320,200 |
| 13/03/23 | 211.29 | 212.91 | 210.10 | 210.72 | 269,518 |
|
|
||||
|
|
||||
|
|