Nordson Corporation (NDSN) Stock Price

231.72 ▼ -0.48 (-0.21%)
Open: 232.67 Vol: 248.49K Day's range: 230.70 - 233.695 Jun 20, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
NDSN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 232.12▼ 232.63▼ 232.66▼ 231.68▲ 231.85▼
MA10 232.34▼ 232.79▼ 232.63▼ 229.48▲ 249.54▼
MA20 232.57▼ 232.76▼ 232.36▼ 231.46▲ 258.48▼
MA50 232.87▼ 231.25▲ 230.47▲ 251.95▼ 246.67▼
MA100 232.70▼ 230.10▲ 229.27▲ 258.52▼ 237.38▼
MA200 232.43▼ 229.31▲ 243.04▼ 246.75▼ 227.56▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.079▼ -0.169▼ -0.138▼ 1.470▲ -5.614▼
RSI 34.106▼ 43.089▼ 49.873▼ 39.350▼ 39.130▼
STOCH 16.732▼ 48.512     63.818     77.012     18.370▼
WILL %R -100.000▼ -65.943     -66.392     -29.594     -83.501▼
CCI -179.516▼ -140.167▼ -136.859▼ 67.618     -108.198▼
Latest Filters Detected On NDSN
CDL $NDSN Engulfing Candlestick Pattern Detected Set Alert
Nordson Corporation News
Thursday, June 20, 2024 08:28 AM
We recently compiled a list of the 10 Best Dividend Kings to Buy for Safe Dividend Growth. In this article, we are going to take a look at where Nordson Corporation (NASDAQ:NDSN) stands against the ...
Tuesday, June 18, 2024 03:59 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Tuesday, June 18, 2024 09:00 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
NDSN historical stock data
date open high low close volume
20/06/24 232.67 233.695 230.70 231.72 248,493
18/06/24 232.06 233.675 231.75 232.20 267,826
17/06/24 228.13 232.61 226.83 232.07 207,966
14/06/24 231.26 232.12 225.72 228.72 166,115
13/06/24 232.73 233.98 230.54 233.67 298,990
12/06/24 229.43 234.20 229.43 232.73 277,576
11/06/24 224.28 226.5658 222.18 225.70 265,859
10/06/24 224.58 226.715 223.78 225.28 190,757
07/06/24 226.00 226.895 224.62 226.15 187,856
06/06/24 227.53 227.53 225.41 226.51 158,583
Quote Details
52wk Low:208.91
52wk High:280.00
Vol:248.49K
Avg Vol(3m):4.7M
1Y Chng:-5.91%
1M Chng:-14.49%
Add to Watch List