| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 282.65▼ | 283.27▼ | 283.47▼ | 282.29▲ | 272.57▲ |
| MA10 | 282.66▼ | 283.65▼ | 283.35▼ | 280.21▲ | 274.96▲ |
| MA20 | 283.21▼ | 283.30▼ | 282.01▲ | 273.49▲ | 268.89▲ |
| MA50 | 283.51▼ | 282.65▼ | 281.85▲ | 277.78▲ | 240.92▲ |
| MA100 | 283.11▼ | 281.18▲ | 277.76▲ | 267.34▲ | 234.54▲ |
| MA200 | 281.80▲ | 276.65▲ | 271.91▲ | 246.48▲ | 235.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.081▼ | -0.162▼ | -0.042▼ | 1.338▲ | -1.182▼ |
| RSI | 37.563▼ | 45.924▼ | 49.367▼ | 58.476▲ | 62.936▲ |
| STOCH | 33.735 | 55.200 | 75.202 | 73.326 | 30.813 |
| WILL %R | -88.889▼ | -41.550 | -40.729 | -18.281▲ | -44.565 |
| CCI | -80.809 | -91.725 | -34.262 | 72.305 | 33.627 |
| CDL | $NDSN Harami Candlestick Pattern Detected | Set Alert |
|
Saturday, April 25, 2026 01:45 AM
Nordson Corporation delivered strong Q1 2026 results, with revenue and GAAP EPS beating expectations. Learn why NDSN stock is a hold.
|
|
Wednesday, March 11, 2026 06:20 PM
Nordson Corporation (NASDAQ:NDSN) maintained its strong dividend history by announcing a payout of $0.82 per share on March 5. The dividend is payable on April 3 to shareholders of record as of the ...
|
|
Monday, March 02, 2026 09:00 AM
Momentum investing revolves around the idea of following a stock's recent trend in either direction. In "long context," investors will be essentially be "buying high, but hoping to sell even higher." ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/26 | 283.11 | 285.00 | 278.55 | 282.36 | 202,256 |
| 23/04/26 | 280.17 | 284.15 | 278.63 | 283.83 | 203,077 |
| 22/04/26 | 283.51 | 283.52 | 278.48 | 279.45 | 214,539 |
| 21/04/26 | 283.50 | 287.04 | 282.58 | 282.72 | 498,363 |
| 20/04/26 | 281.59 | 283.64 | 277.365 | 283.08 | 215,564 |
| 17/04/26 | 279.01 | 285.99 | 279.01 | 281.89 | 329,281 |
| 16/04/26 | 274.52 | 277.61 | 273.96 | 276.70 | 354,969 |
| 15/04/26 | 277.61 | 277.65 | 271.11 | 275.00 | 376,784 |
| 14/04/26 | 278.49 | 281.37 | 276.85 | 279.01 | 297,638 |
| 13/04/26 | 274.40 | 278.325 | 272.30 | 278.09 | 258,064 |
|
|
||||
|
|
||||
|
|