| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 296.20▼ | 295.57▲ | 294.32▲ | 290.95▲ | 292.63▲ |
| MA10 | 296.22▼ | 294.06▲ | 293.47▲ | 289.83▲ | 290.73▲ |
| MA20 | 295.18▲ | 293.36▲ | 292.21▲ | 291.31▲ | 282.10▲ |
| MA50 | 293.87▲ | 290.92▲ | 290.29▲ | 288.48▲ | 260.57▲ |
| MA100 | 293.31▲ | 290.12▲ | 288.69▲ | 281.85▲ | 241.31▲ |
| MA200 | 292.25▲ | 288.84▲ | 292.31▲ | 267.06▲ | 239.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.289▲ | 0.392▲ | 0.327▲ | -0.719▼ |
| RSI | 57.928▲ | 63.105▲ | 64.687▲ | 56.778▲ | 60.918▲ |
| STOCH | 69.445 | 84.485▲ | 67.107 | 59.065 | 63.692 |
| WILL %R | -37.037 | -20.484▲ | -17.886▲ | -6.683▲ | -32.021 |
| CCI | 16.052 | 111.362▲ | 177.377▲ | 176.481▲ | 57.507 |
|
Wednesday, July 01, 2026 09:34 PM
Wall Street’s bearish price targets for the stocks in this article signal serious concerns. Such forecasts are uncommon in an industry where maintaining cordial corporate relationships often trumps ...
|
|
Wednesday, July 01, 2026 10:45 AM
Wrapping up Q1 earnings, we look at the numbers and key takeaways for the professional tools and equipment stocks, including Nordson (NASDAQ:NDSN) and its peers. Automation that increases efficiency ...
|
|
Wednesday, July 01, 2026 05:10 AM
Quick ReadNordson (NDSN) surged 25% and Aflac (AFL) gained 6% year to date, both outpacing the S&P 500 while raising dividends in 2026.Lowe's dropped 9% on macro housing headwinds despite six straight ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/07/26 | 293.77 | 296.84 | 293.33 | 295.74 | 44,463 |
| 23/07/26 | 289.05 | 293.75 | 289.05 | 292.10 | 192,856 |
| 22/07/26 | 289.87 | 293.91 | 289.87 | 291.59 | 236,084 |
| 21/07/26 | 288.02 | 291.13 | 284.95 | 290.07 | 284,487 |
| 20/07/26 | 290.33 | 290.50 | 283.025 | 285.24 | 252,482 |
| 17/07/26 | 291.03 | 296.735 | 288.71 | 288.98 | 426,330 |
| 16/07/26 | 286.21 | 294.285 | 286.21 | 293.36 | 318,055 |
| 15/07/26 | 286.60 | 288.46 | 284.01 | 287.77 | 482,774 |
| 14/07/26 | 290.665 | 291.77 | 286.44 | 286.83 | 279,927 |
| 13/07/26 | 286.60 | 290.265 | 285.17 | 286.59 | 229,878 |
|
|
||||
|
|
||||
|
|