Nordson Corporation (NDSN) Stock Price

294.29 ▲ +2.19 (+0.75%)
Open: 293.77 Vol: 0 Day's range: 293.33 - 295.53 Jul 24, 11:05 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NDSN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 294.77▲ 294.23▲ 293.35▲ 290.91▲ 292.59▲
MA10 294.31▲ 293.15▲ 292.93▲ 289.81▲ 290.71▲
MA20 294.50▲ 292.79▲ 291.87▲ 291.30▲ 282.09▲
MA50 293.15▲ 290.42▲ 290.07▲ 288.48▲ 260.56▲
MA100 292.93▲ 289.94▲ 288.63▲ 281.85▲ 241.30▲
MA200 292.02▲ 288.82▲ 292.26▲ 267.06▲ 239.73▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.044▲ 0.175▲ 0.291▲ 0.314▲ -0.731▼
RSI 67.484▲ 66.021▲ 67.044▲ 56.578▲ 60.824▲
STOCH 65.765     64.427     64.349     58.939     63.578    
WILL %R 0.000▲ 0.000▲ 0.000▲ -7.307▲ -32.555    
CCI 144.665▲ 133.498▲ 176.109▲ 166.817▲ 51.160    
Latest Filters Detected On NDSN
▲ PSAR&MOM $NDSN PSAR Switch Up + Momentum Set Alert
▲ RSI&MACD $NDSN MACD cross and RSI above 55 Set Alert
▲ MACD $NDSN MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $NDSN Price Crossed Above MA(26) Set Alert
Nordson Corporation News
3 unpopular stocks we find risky
Wednesday, July 01, 2026 09:34 PM
Wall Street’s bearish price targets for the stocks in this article signal serious concerns. Such forecasts are uncommon in an industry where maintaining cordial corporate relationships often trumps ...
Winners And Losers Of Q1: Nordson (NASDAQ:NDSN) Vs The Rest Of The Professional Tools and Equipment Stocks
Wednesday, July 01, 2026 10:45 AM
Wrapping up Q1 earnings, we look at the numbers and key takeaways for the professional tools and equipment stocks, including Nordson (NASDAQ:NDSN) and its peers. Automation that increases efficiency ...
The 3 best dividend aristocrats for 2026: The halftime scorecard
Wednesday, July 01, 2026 05:10 AM
Quick ReadNordson (NDSN) surged 25% and Aflac (AFL) gained 6% year to date, both outpacing the S&P 500 while raising dividends in 2026.Lowe's dropped 9% on macro housing headwinds despite six straight ...
NDSN historical stock data
date open high low close volume
24/07/26 293.77 295.54 293.33 295.54 30,444
23/07/26 289.05 293.75 289.05 292.10 192,856
22/07/26 289.87 293.91 289.87 291.59 236,084
21/07/26 288.02 291.13 284.95 290.07 284,487
20/07/26 290.33 290.50 283.025 285.24 252,482
17/07/26 291.03 296.735 288.71 288.98 426,330
16/07/26 286.21 294.285 286.21 293.36 318,055
15/07/26 286.60 288.46 284.01 287.77 482,774
14/07/26 290.665 291.77 286.44 286.83 279,927
13/07/26 286.60 290.265 285.17 286.59 229,878
Quote Details
52wk Low:207.08
52wk High:307.74
Vol:0
Avg Vol(3m):7.1M
1Y Chng:+40.33%
1M Chng:+3.47%
Add to Watch List
More Information
Index S&P 500
Market Cap. 16.25B