Nordson Corporation (NDSN) Stock Price

298.19 ▲ +3.52 (+1.19%)
Open: 294.18 Vol: 460.54K Day's range: 293.78 - 299.38 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
NDSN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 297.94▲ 298.40▼ 298.23▲ 294.88▲ 281.22▲
MA10 298.17▲ 298.07▲ 297.04▲ 288.82▲ 262.82▲
MA20 298.35▲ 296.79▲ 297.09▲ 280.53▲ 248.20▲
MA50 298.14▲ 296.59▲ 292.33▲ 259.32▲ 224.80▲
MA100 297.05▲ 291.77▲ 283.60▲ 245.73▲ 233.57▲
MA200 297.05▲ 282.64▲ 272.19▲ 229.89▲ 232.35▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.078▼ 0.146▲ -0.121▼ 0.936▲ 5.401▲
RSI 51.963▲ 58.195▲ 61.465▲ 80.111▲ 82.612▲
STOCH 29.388     79.552     84.092▲ 90.315▲ 96.784▲
WILL %R -36.076     -15.507▲ -16.245▲ -7.302▲ -3.355▲
CCI -13.807     47.437     63.951     104.134▲ 158.180▲
Latest Filters Detected On NDSN
CDL $NDSN Engulfing Candlestick Pattern Detected Set Alert
Nordson Corporation News
NDSN historical stock data
date open high low close volume
13/02/26 294.18 299.38 293.78 298.19 460,535
12/02/26 295.16 299.28 293.38 294.67 603,520
11/02/26 296.58 300.79 293.585 294.47 697,178
10/02/26 290.90 296.00 288.58 295.80 344,613
09/02/26 290.54 291.39 288.90 291.26 335,345
06/02/26 285.00 291.01 284.95 290.18 508,017
05/02/26 283.32 284.93 279.87 282.57 561,680
04/02/26 279.46 287.485 279.46 285.95 649,421
03/02/26 277.03 282.18 275.58 278.17 396,118
02/02/26 273.55 277.07 273.55 276.91 378,682
Quote Details
52wk Low:165.03
52wk High:300.79
Vol:460.54K
Avg Vol(3m):8.5M
1Y Chng:+44.37%
1M Chng:+23.71%
Add to Watch List