Nordson Corporation (NDSN) Stock Price

273.76 ▲ +0.02 (+0.01%)
Open: 274.21 Vol: 24.82K Day's range: 273.07 - 274.26 Mar 28, 11:39 EDT
IEX Real-Time Quote
Loading chart ...
NDSN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 273.47▲ 273.81▼ 273.57▲ 270.32▲ 267.27▲
MA10 273.70▲ 273.19▲ 272.13▲ 267.61▲ 264.66▲
MA20 273.72▲ 271.59▲ 269.98▲ 266.14▲ 256.28▲
MA50 273.02▲ 269.33▲ 267.80▲ 262.44▲ 240.67▲
MA100 271.58▲ 267.43▲ 265.83▲ 252.44▲ 232.18▲
MA200 269.63▲ 265.87▲ 266.44▲ 243.44▲ 223.92▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.104▼ 0.161▲ 0.413▲ 0.668▲ 1.011▲
RSI 55.127▲ 69.519▲ 70.220▲ 64.481▲ 66.128▲
STOCH 23.485     88.385▲ 94.778▲ 83.112▲ 73.308    
WILL %R -45.455     -11.261▲ -6.369▲ -3.765▲ -6.790▲
CCI -18.422     70.818     92.050     158.651▲ 113.489▲
Latest Filters Detected On NDSN
CDL $NDSN Hanging Man Candlestick Pattern Detected Set Alert
Nordson Corporation News
Thursday, March 28, 2024 07:19 AM
Latest automated fluid dispensing solutions offer improved motion, repeatability, and payload. Nordson EFD, a Nordson company (NASDAQ: NDSN) and leading precision fluid dispensing systems manufacturer ...
Wednesday, March 27, 2024 09:00 AM
Valaris Ltd. engages in the provision of offshore contract drilling services to the international oil and gas industry. It operates through the following segments: Floaters, Jackups, ARO, and ...
Wednesday, March 27, 2024 09:00 AM
SharkNinja, Inc. is a global product design and technology company, which manufactures household appliances. It operates under two brands Shark and Ninja. The Shark offerings include Floor care ...
NDSN historical stock data
date open high low close volume
28/03/24 274.21 274.26 273.07 273.76 24,817
27/03/24 270.11 273.93 268.88 273.74 192,459
26/03/24 267.39 270.18 266.31 268.43 278,917
25/03/24 269.09 269.51 266.575 267.15 199,336
22/03/24 270.99 270.99 266.94 268.52 189,630
21/03/24 265.72 270.74 265.72 270.14 153,182
20/03/24 261.93 265.03 261.61 264.95 215,553
19/03/24 264.34 264.34 261.89 262.53 148,848
18/03/24 263.60 266.07 262.88 263.65 172,244
15/03/24 263.00 265.80 262.65 263.20 516,341
Quote Details
52wk Low:208.77
52wk High:275.67
Vol:24.82K
Avg Vol(3m):4.3M
1Y Chng:+25.19%
1M Chng:+3.03%
Add to Watch List