5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 273.47▲ | 273.81▼ | 273.57▲ | 270.32▲ | 267.27▲ |
MA10 | 273.70▲ | 273.19▲ | 272.13▲ | 267.61▲ | 264.66▲ |
MA20 | 273.72▲ | 271.59▲ | 269.98▲ | 266.14▲ | 256.28▲ |
MA50 | 273.02▲ | 269.33▲ | 267.80▲ | 262.44▲ | 240.67▲ |
MA100 | 271.58▲ | 267.43▲ | 265.83▲ | 252.44▲ | 232.18▲ |
MA200 | 269.63▲ | 265.87▲ | 266.44▲ | 243.44▲ | 223.92▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.104▼ | 0.161▲ | 0.413▲ | 0.668▲ | 1.011▲ |
RSI | 55.127▲ | 69.519▲ | 70.220▲ | 64.481▲ | 66.128▲ |
STOCH | 23.485 | 88.385▲ | 94.778▲ | 83.112▲ | 73.308 |
WILL %R | -45.455 | -11.261▲ | -6.369▲ | -3.765▲ | -6.790▲ |
CCI | -18.422 | 70.818 | 92.050 | 158.651▲ | 113.489▲ |
CDL | $NDSN Hanging Man Candlestick Pattern Detected | Set Alert |
Thursday, March 28, 2024 07:19 AM
Latest automated fluid dispensing solutions offer improved motion, repeatability, and payload. Nordson EFD, a Nordson company (NASDAQ: NDSN) and leading precision fluid dispensing systems manufacturer ...
|
Wednesday, March 27, 2024 09:00 AM
Valaris Ltd. engages in the provision of offshore contract drilling services to the international oil and gas industry. It operates through the following segments: Floaters, Jackups, ARO, and ...
|
Wednesday, March 27, 2024 09:00 AM
SharkNinja, Inc. is a global product design and technology company, which manufactures household appliances. It operates under two brands Shark and Ninja. The Shark offerings include Floor care ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 274.21 | 274.26 | 273.07 | 273.76 | 24,817 |
27/03/24 | 270.11 | 273.93 | 268.88 | 273.74 | 192,459 |
26/03/24 | 267.39 | 270.18 | 266.31 | 268.43 | 278,917 |
25/03/24 | 269.09 | 269.51 | 266.575 | 267.15 | 199,336 |
22/03/24 | 270.99 | 270.99 | 266.94 | 268.52 | 189,630 |
21/03/24 | 265.72 | 270.74 | 265.72 | 270.14 | 153,182 |
20/03/24 | 261.93 | 265.03 | 261.61 | 264.95 | 215,553 |
19/03/24 | 264.34 | 264.34 | 261.89 | 262.53 | 148,848 |
18/03/24 | 263.60 | 266.07 | 262.88 | 263.65 | 172,244 |
15/03/24 | 263.00 | 265.80 | 262.65 | 263.20 | 516,341 |
|
|
||||
|
|
||||
|
|