Nordson Corporation (NDSN) Stock Price

211.89 ▲ +2.34 (+1.12%)
Open: 208.56 Vol: 0 Day's range: 207.69 - 211.99 Jun 23, 14:53 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
NDSN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 212.09▲ 211.29▲ 210.31▲ 213.57▼ 212.58▼
MA10 211.89▲ 210.11▲ 210.48▲ 216.23▼ 203.53▲
MA20 211.43▲ 210.49▲ 212.14▲ 211.83▲ 202.38▲
MA50 210.06▲ 213.11▼ 215.29▼ 199.45▲ 225.06▼
MA100 210.43▲ 215.76▼ 215.90▼ 203.64▲ 235.42▼
MA200 212.15▲ 215.58▼ 208.86▲ 222.99▼ 232.92▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.043▲ 0.460▲ 0.146▲ -1.124▼ 3.810▲
RSI 71.983▲ 55.645▲ 47.755▼ 53.802▲ 51.278▲
STOCH 89.088▲ 75.840     44.014     24.237     78.492    
WILL %R -16.225▲ -5.104▲ -41.452     -71.986     -19.866▲
CCI 136.064▲ 145.150▲ 44.085     -115.004▼ 72.524    
Latest Filters Detected On NDSN
BREAK $NDSN Price Breaks 10 Days Low Set Alert
CDL $NDSN Engulfing Candlestick Pattern Detected Set Alert
Nordson Corporation News
Monday, June 16, 2025 08:38 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how professional tools and equipment stocks fared in Q1, ...
Monday, June 16, 2025 07:17 AM
Looking at the universe of stocks we cover at Dividend Channel, on 6/18/25, Nordson Corp. (Symbol: NDSN) will trade ex-dividend, for its quarterly dividend of $0.78, payable on 7/3/25. As a ...
Thursday, May 29, 2025 01:51 PM
Manufacturing company Nordson (NASDAQ:NDSN) in Q1 CY2025 as sales rose 5% year on year to $682.9 million. Its non-GAAP EPS of $2.42 per share was 2.6% above analysts’ consensus estimates. Is now the ...
NDSN historical stock data
date open high low close volume
23/06/25 208.56 212.49 207.69 212.245 215,743
20/06/25 215.00 215.47 209.47 209.55 1,803,951
18/06/25 212.92 215.5499 211.66 213.53 483,031
17/06/25 215.96 219.04 213.37 214.12 530,936
16/06/25 216.30 219.56 215.49 218.39 464,940
13/06/25 216.30 217.69 214.02 214.36 378,304
12/06/25 218.66 219.95 217.11 218.03 413,014
11/06/25 223.08 223.95 218.945 219.28 498,090
10/06/25 220.04 223.87 218.86 223.55 341,392
09/06/25 215.72 220.95 214.47 219.28 464,092
Quote Details
52wk Low:165.03
52wk High:266.86
Vol:0
Avg Vol(3m):8.3M
1Y Chng:-5.67%
1M Chng:+10.19%
Add to Watch List