| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 215.48▲ | 215.83▲ | 216.21▲ | 210.58▲ | 209.01▲ |
| MA10 | 215.26▲ | 216.28▲ | 215.30▲ | 207.50▲ | 230.30▼ |
| MA20 | 215.48▲ | 215.05▲ | 213.59▲ | 208.79▲ | 242.03▼ |
| MA50 | 216.16▲ | 211.57▲ | 207.16▲ | 235.31▼ | 248.35▼ |
| MA100 | 215.40▲ | 207.01▲ | 207.77▲ | 244.43▼ | 240.34▼ |
| MA200 | 213.79▲ | 208.14▲ | 219.43▼ | 245.40▼ | 234.38▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.133▲ | -0.261▼ | -0.049▼ | 2.594▲ | -5.247▼ |
| RSI | 63.600▲ | 63.149▲ | 67.278▲ | 48.262▼ | 40.009▼ |
| STOCH | 54.630 | 35.862 | 79.770 | 69.068 | 9.217▼ |
| WILL %R | 0.000▲ | -25.191 | -19.075▲ | -5.693▲ | -72.086 |
| CCI | 201.480▲ | -15.492 | 53.875 | 161.488▲ | -87.911 |
|
Thursday, January 16, 2025 11:34 PM
Czech National Bank boosted its holdings in Nordson Co. (NASDAQ:NDSN – Free Report) by 6.3% during the fourth quarter, according to its most recent Form 13F filing with the Securities & Exchange ...
|
|
Thursday, January 16, 2025 11:34 PM
Czech National Bank boosted its holdings in Nordson Co. (NASDAQ:NDSN – Free Report) by 6.3% during the fourth quarter, according to its most recent Form 13F filing with the Securities & Exchange ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/25 | 215.55 | 217.56 | 214.795 | 216.38 | 510,599 |
| 16/01/25 | 211.01 | 215.00 | 211.01 | 213.82 | 595,862 |
| 15/01/25 | 210.56 | 213.57 | 208.95 | 211.48 | 680,464 |
| 14/01/25 | 204.41 | 207.49 | 203.885 | 207.41 | 332,476 |
| 13/01/25 | 199.15 | 204.06 | 199.005 | 203.83 | 414,714 |
| 10/01/25 | 199.71 | 200.31 | 196.8324 | 200.12 | 595,467 |
| 08/01/25 | 204.79 | 205.85 | 201.82 | 202.09 | 431,294 |
| 07/01/25 | 207.545 | 208.50 | 204.38 | 205.38 | 163,917 |
| 06/01/25 | 208.66 | 211.23 | 206.16 | 206.96 | 260,448 |
| 03/01/25 | 205.31 | 207.86 | 204.20 | 207.56 | 263,180 |
|
|
||||
|
|
||||
|
|