| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 246.48▼ | 246.37▼ | 246.49▼ | 240.60▲ | 235.67▲ |
| MA10 | 246.57▼ | 246.25▼ | 244.55▲ | 240.28▲ | 233.72▲ |
| MA20 | 246.46▼ | 244.43▲ | 241.81▲ | 234.93▲ | 250.77▼ |
| MA50 | 246.31▼ | 241.40▲ | 240.28▲ | 236.18▲ | 245.65▲ |
| MA100 | 244.45▲ | 240.68▲ | 237.86▲ | 251.43▼ | 237.33▲ |
| MA200 | 241.93▲ | 237.07▲ | 233.78▲ | 247.57▼ | 228.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.065▼ | 0.049▲ | 0.553▲ | 1.279▲ | -1.760▼ |
| RSI | 43.499▼ | 62.777▲ | 64.092▲ | 62.269▲ | 49.957▼ |
| STOCH | 53.086 | 80.304▲ | 90.540▲ | 58.439 | 31.619 |
| WILL %R | -84.063▼ | -19.380▲ | -13.219▲ | -5.754▲ | -58.725 |
| CCI | -222.421▼ | 52.453 | 87.646 | 128.342▲ | -7.320 |
|
Thursday, July 25, 2024 05:00 PM
Nasdaq futures jumped 1% on Friday as megacap tech and chip stocks bounced back after a drubbing earlier this week, while investors hoped for a further let-up in inflation in a crucial data ...
|
|
Thursday, July 25, 2024 04:40 AM
Companies in the Industrial Goods sector have received a lot of coverage today as analysts weigh in on Nordson (NDSN – Research Report) and ...
|
|
Wednesday, July 24, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 241.47 | 247.39 | 241.37 | 246.045 | 230,573 |
| 25/07/24 | 237.69 | 243.75 | 237.18 | 240.55 | 324,429 |
| 24/07/24 | 239.54 | 239.54 | 234.03 | 235.99 | 253,368 |
| 23/07/24 | 239.32 | 241.15 | 238.49 | 239.87 | 223,121 |
| 22/07/24 | 237.29 | 240.685 | 234.0994 | 240.57 | 142,187 |
| 19/07/24 | 241.03 | 241.415 | 235.025 | 236.61 | 332,924 |
| 18/07/24 | 241.55 | 245.55 | 239.385 | 239.83 | 182,653 |
| 17/07/24 | 242.11 | 245.815 | 240.74 | 243.35 | 290,079 |
| 16/07/24 | 238.04 | 243.955 | 236.89 | 243.36 | 259,458 |
| 15/07/24 | 236.91 | 240.38 | 236.36 | 236.63 | 229,194 |
|
|
||||
|
|
||||
|
|