| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 203.05▼ | 201.97▲ | 201.70▲ | 202.84▼ | 206.19▼ |
| MA10 | 202.90▼ | 201.38▲ | 201.81▲ | 200.92▲ | 209.35▼ |
| MA20 | 202.35▲ | 201.90▲ | 201.79▲ | 205.77▼ | 216.89▼ |
| MA50 | 201.44▲ | 202.20▲ | 202.24▲ | 210.77▼ | 232.62▼ |
| MA100 | 201.74▲ | 201.87▲ | 200.93▲ | 217.84▼ | 217.34▼ |
| MA200 | 201.65▲ | 201.68▲ | 208.23▼ | 233.57▼ | 182.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.160▲ | 0.037▲ | 0.343▲ | -1.224▼ |
| RSI | 53.723▲ | 53.387▲ | 51.958▲ | 43.862▼ | 40.581▼ |
| STOCH | 63.564 | 56.595 | 42.956 | 65.683 | 33.293 |
| WILL %R | -64.583 | -41.472 | -30.071 | -48.368 | -80.567▼ |
| CCI | -19.338 | 124.120▲ | 76.837 | 85.545 | -97.305 |
| ▲ BREAK | $NDSN Price Breaks 20 Days High | Set Alert |
|
Monday, July 04, 2022 05:24 AM
Nordson Corporation (NASDAQ:NDSN) went up by 0.10% from its latest closing price compared to the recent 1-year high of $272.28. The company’s stock price has collected -1.12% of loss in the last five ...
|
|
Saturday, July 02, 2022 03:26 AM
Sumitomo Mitsui DS Asset Management Company Ltd trimmed its holdings in shares of Nordson Co. (NASDAQ:NDSN – Get Rating) by 5.1% in the 1st quarter, according to the company in its most recent ...
|
|
Saturday, July 02, 2022 02:24 AM
IFM Investors Pty Ltd lifted its stake in Nordson Co. (NASDAQ:NDSN – Get Rating) by 17.2% in the 1st quarter, Holdings Channel reports. The institutional investor owned 8,195 shares of the industrial ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/22 | 201.54 | 209.90 | 200.04 | 202.64 | 294,400 |
| 30/06/22 | 199.66 | 203.74 | 198.48 | 202.44 | 287,700 |
| 29/06/22 | 203.67 | 203.67 | 200.09 | 201.93 | 227,000 |
| 28/06/22 | 205.55 | 209.19 | 202.00 | 202.85 | 280,300 |
| 27/06/22 | 205.00 | 206.01 | 203.26 | 204.35 | 205,400 |
| 24/06/22 | 201.20 | 204.97 | 200.89 | 204.94 | 380,600 |
| 23/06/22 | 198.87 | 199.37 | 197.27 | 199.20 | 179,900 |
| 22/06/22 | 195.90 | 198.25 | 195.24 | 197.51 | 242,200 |
| 21/06/22 | 197.27 | 199.22 | 194.89 | 197.99 | 242,800 |
| 17/06/22 | 195.71 | 199.35 | 195.16 | 195.36 | 637,600 |
|
|
||||
|
|
||||
|
|