| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 241.14▼ | 241.07▼ | 241.18▼ | 238.71▲ | 234.73▲ |
| MA10 | 241.08▼ | 241.18▼ | 240.50▲ | 235.99▲ | 226.80▲ |
| MA20 | 241.18▼ | 240.44▲ | 239.96▲ | 232.50▲ | 231.73▲ |
| MA50 | 241.19▼ | 239.46▲ | 236.72▲ | 224.65▲ | 230.08▲ |
| MA100 | 240.75▲ | 236.47▲ | 234.97▲ | 231.91▲ | 226.47▲ |
| MA200 | 240.03▲ | 234.79▲ | 227.12▲ | 227.51▲ | 215.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.070▼ | -0.029▼ | 0.661▲ | 1.426▲ |
| RSI | 47.392▼ | 56.831▲ | 61.659▲ | 68.642▲ | 58.232▲ |
| STOCH | 56.829 | 35.380 | 70.775 | 81.861▲ | 79.021 |
| WILL %R | -58.824 | -32.934 | -32.934 | -13.796▲ | -13.061▲ |
| CCI | -24.606 | -7.823 | 51.799 | 177.032▲ | 126.193▲ |
|
Monday, December 04, 2023 11:00 PM
NDSN), then you'll have to look at the makeup of its share registry. And the group that holds the biggest piece of the pie are institutions with 76% ownership. Put another way, the group faces the ...
|
|
Monday, December 04, 2023 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Monday, December 04, 2023 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/12/23 | 240.00 | 242.71 | 239.98 | 241.06 | 279,440 |
| 05/12/23 | 239.58 | 239.78 | 237.65 | 237.99 | 147,100 |
| 04/12/23 | 236.77 | 240.54 | 236.25 | 240.34 | 201,100 |
| 01/12/23 | 235.51 | 238.84 | 235.23 | 238.80 | 178,900 |
| 30/11/23 | 233.27 | 235.57 | 231.75 | 235.34 | 357,200 |
| 29/11/23 | 233.43 | 234.33 | 232.15 | 232.60 | 110,800 |
| 28/11/23 | 234.57 | 234.57 | 231.48 | 231.65 | 117,200 |
| 27/11/23 | 233.41 | 234.50 | 232.62 | 234.08 | 152,100 |
| 24/11/23 | 232.59 | 235.21 | 232.59 | 235.21 | 62,100 |
| 22/11/23 | 234.46 | 234.59 | 232.12 | 232.82 | 144,500 |
|
|
||||
|
|
||||
|
|