| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 294.77▲ | 294.23▲ | 293.35▲ | 290.91▲ | 292.59▲ |
| MA10 | 294.31▲ | 293.15▲ | 292.93▲ | 289.81▲ | 290.71▲ |
| MA20 | 294.50▲ | 292.79▲ | 291.87▲ | 291.30▲ | 282.09▲ |
| MA50 | 293.15▲ | 290.42▲ | 290.07▲ | 288.48▲ | 260.56▲ |
| MA100 | 292.93▲ | 289.94▲ | 288.63▲ | 281.85▲ | 241.30▲ |
| MA200 | 292.02▲ | 288.82▲ | 292.26▲ | 267.06▲ | 239.73▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.044▲ | 0.175▲ | 0.291▲ | 0.314▲ | -0.731▼ |
| RSI | 67.484▲ | 66.021▲ | 67.044▲ | 56.578▲ | 60.824▲ |
| STOCH | 65.765 | 64.427 | 64.349 | 58.939 | 63.578 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -7.307▲ | -32.555 |
| CCI | 144.665▲ | 133.498▲ | 176.109▲ | 166.817▲ | 51.160 |
|
Wednesday, July 01, 2026 09:34 PM
Wall Street’s bearish price targets for the stocks in this article signal serious concerns. Such forecasts are uncommon in an industry where maintaining cordial corporate relationships often trumps ...
|
|
Wednesday, July 01, 2026 10:45 AM
Wrapping up Q1 earnings, we look at the numbers and key takeaways for the professional tools and equipment stocks, including Nordson (NASDAQ:NDSN) and its peers. Automation that increases efficiency ...
|
|
Wednesday, July 01, 2026 05:10 AM
Quick ReadNordson (NDSN) surged 25% and Aflac (AFL) gained 6% year to date, both outpacing the S&P 500 while raising dividends in 2026.Lowe's dropped 9% on macro housing headwinds despite six straight ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/07/26 | 293.77 | 295.54 | 293.33 | 295.54 | 30,444 |
| 23/07/26 | 289.05 | 293.75 | 289.05 | 292.10 | 192,856 |
| 22/07/26 | 289.87 | 293.91 | 289.87 | 291.59 | 236,084 |
| 21/07/26 | 288.02 | 291.13 | 284.95 | 290.07 | 284,487 |
| 20/07/26 | 290.33 | 290.50 | 283.025 | 285.24 | 252,482 |
| 17/07/26 | 291.03 | 296.735 | 288.71 | 288.98 | 426,330 |
| 16/07/26 | 286.21 | 294.285 | 286.21 | 293.36 | 318,055 |
| 15/07/26 | 286.60 | 288.46 | 284.01 | 287.77 | 482,774 |
| 14/07/26 | 290.665 | 291.77 | 286.44 | 286.83 | 279,927 |
| 13/07/26 | 286.60 | 290.265 | 285.17 | 286.59 | 229,878 |
|
|
||||
|
|
||||
|
|