| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 212.09▲ | 211.29▲ | 210.31▲ | 213.57▼ | 212.58▼ |
| MA10 | 211.89▲ | 210.11▲ | 210.48▲ | 216.23▼ | 203.53▲ |
| MA20 | 211.43▲ | 210.49▲ | 212.14▲ | 211.83▲ | 202.38▲ |
| MA50 | 210.06▲ | 213.11▼ | 215.29▼ | 199.45▲ | 225.06▼ |
| MA100 | 210.43▲ | 215.76▼ | 215.90▼ | 203.64▲ | 235.42▼ |
| MA200 | 212.15▲ | 215.58▼ | 208.86▲ | 222.99▼ | 232.92▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.043▲ | 0.460▲ | 0.146▲ | -1.124▼ | 3.810▲ |
| RSI | 71.983▲ | 55.645▲ | 47.755▼ | 53.802▲ | 51.278▲ |
| STOCH | 89.088▲ | 75.840 | 44.014 | 24.237 | 78.492 |
| WILL %R | -16.225▲ | -5.104▲ | -41.452 | -71.986 | -19.866▲ |
| CCI | 136.064▲ | 145.150▲ | 44.085 | -115.004▼ | 72.524 |
|
Monday, June 16, 2025 08:38 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how professional tools and equipment stocks fared in Q1, ...
|
|
Monday, June 16, 2025 07:17 AM
Looking at the universe of stocks we cover at Dividend Channel, on 6/18/25, Nordson Corp. (Symbol: NDSN) will trade ex-dividend, for its quarterly dividend of $0.78, payable on 7/3/25. As a ...
|
|
Thursday, May 29, 2025 01:51 PM
Manufacturing company Nordson (NASDAQ:NDSN) in Q1 CY2025 as sales rose 5% year on year to $682.9 million. Its non-GAAP EPS of $2.42 per share was 2.6% above analysts’ consensus estimates. Is now the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/06/25 | 208.56 | 212.49 | 207.69 | 212.245 | 215,743 |
| 20/06/25 | 215.00 | 215.47 | 209.47 | 209.55 | 1,803,951 |
| 18/06/25 | 212.92 | 215.5499 | 211.66 | 213.53 | 483,031 |
| 17/06/25 | 215.96 | 219.04 | 213.37 | 214.12 | 530,936 |
| 16/06/25 | 216.30 | 219.56 | 215.49 | 218.39 | 464,940 |
| 13/06/25 | 216.30 | 217.69 | 214.02 | 214.36 | 378,304 |
| 12/06/25 | 218.66 | 219.95 | 217.11 | 218.03 | 413,014 |
| 11/06/25 | 223.08 | 223.95 | 218.945 | 219.28 | 498,090 |
| 10/06/25 | 220.04 | 223.87 | 218.86 | 223.55 | 341,392 |
| 09/06/25 | 215.72 | 220.95 | 214.47 | 219.28 | 464,092 |
|
|
||||
|
|
||||
|
|