| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 222.16▲ | 222.02▲ | 221.67▲ | 217.53▲ | 215.31▲ |
| MA10 | 222.26▲ | 221.56▲ | 221.39▲ | 214.98▲ | 207.27▲ |
| MA20 | 222.30▲ | 221.29▲ | 219.03▲ | 215.92▲ | 202.84▲ |
| MA50 | 221.53▲ | 217.80▲ | 215.96▲ | 204.29▲ | 224.84▼ |
| MA100 | 221.27▲ | 215.42▲ | 215.62▲ | 203.55▲ | 235.21▼ |
| MA200 | 219.04▲ | 216.11▲ | 212.22▲ | 221.89▲ | 232.84▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.041▼ | -0.087▼ | 0.149▲ | -0.041▼ | 4.444▲ |
| RSI | 62.932▲ | 65.043▲ | 67.238▲ | 65.504▲ | 56.409▲ |
| STOCH | 31.221 | 75.274 | 68.403 | 66.413 | 85.288▲ |
| WILL %R | -18.557▲ | -6.218▲ | -11.081▲ | -6.789▲ | -2.037▲ |
| CCI | 84.223 | 125.667▲ | 95.091 | 185.218▲ | 106.138▲ |
| MA | $NDSN Price Crossed Above MA(200) | Set Alert |
|
Wednesday, July 02, 2025 12:22 AM
Wealth Enhancement Advisory Services LLC boosted its stake in Nordson Corporation (NASDAQ:NDSN – Free Report) by 6.2% during the 1st quarter, HoldingsChannel reports. The fund owned 4,862 shares of ...
|
|
Tuesday, July 01, 2025 02:15 PM
Nordson Corp. closed 17.38% short of its 52-week high of $266.86, which the company achieved on November 25th.
|
|
Monday, June 16, 2025 07:17 AM
Looking at the universe of stocks we cover at Dividend Channel, on 6/18/25, Nordson Corp. (Symbol: NDSN) will trade ex-dividend, for its quarterly dividend of $0.78, payable on 7/3/25. As a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/25 | 220.29 | 222.83 | 219.57 | 222.75 | 342,362 |
| 01/07/25 | 213.24 | 223.86 | 213.24 | 220.48 | 396,147 |
| 30/06/25 | 214.66 | 214.95 | 213.11 | 214.37 | 354,437 |
| 27/06/25 | 215.47 | 216.28 | 213.49 | 215.12 | 510,824 |
| 26/06/25 | 213.77 | 216.0401 | 213.1634 | 214.91 | 337,061 |
| 25/06/25 | 213.00 | 213.90 | 210.30 | 212.72 | 488,089 |
| 24/06/25 | 214.12 | 215.36 | 212.48 | 213.36 | 415,804 |
| 23/06/25 | 209.39 | 213.26 | 207.51 | 213.02 | 429,796 |
| 20/06/25 | 215.00 | 215.47 | 209.47 | 209.55 | 1,803,951 |
| 18/06/25 | 212.92 | 215.5499 | 211.66 | 213.53 | 483,031 |
|
|
||||
|
|
||||
|
|