| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 319.78▼ | 319.19▲ | 318.77▲ | 313.25▲ | 317.71▲ |
| MA10 | 319.47▲ | 318.53▲ | 317.26▲ | 311.97▲ | 313.32▲ |
| MA20 | 319.20▲ | 316.85▲ | 314.50▲ | 317.43▲ | 300.98▲ |
| MA50 | 318.58▲ | 313.75▲ | 312.03▲ | 309.31▲ | 276.76▲ |
| MA100 | 317.18▲ | 312.13▲ | 313.55▲ | 298.30▲ | 246.84▲ |
| MA200 | 314.53▲ | 313.82▲ | 317.41▲ | 283.50▲ | 243.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.037▲ | 0.131▲ | 0.535▲ | -0.581▼ | 0.395▲ |
| RSI | 58.807▲ | 72.769▲ | 72.904▲ | 56.591▲ | 63.117▲ |
| STOCH | 88.401▲ | 88.623▲ | 92.794▲ | 46.951 | 65.644 |
| WILL %R | -43.662 | -10.535▲ | -6.547▲ | -10.216▲ | -33.299 |
| CCI | 88.949 | 111.159▲ | 117.996▲ | 103.880▲ | 60.050 |
|
Monday, September 21, 2026 09:34 PM
Mid-cap stocks have the best odds of scaling into $100 billion corporations thanks to their tested business models and large addressable markets. But the many opportunities in front of them attract ...
|
|
Monday, September 21, 2026 09:34 PM
Mid-cap stocks have the best odds of scaling into $100 billion corporations thanks to their tested business models and large addressable markets. But the many opportunities in front of them attract ...
|
|
Sunday, September 20, 2026 02:27 PM
The launch of ASYMTEK Vantage XL comes at a time when demand for advanced semiconductor packaging solutions is accelerating. For that reason, such fluid dispensing system carries a lot of strategic ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/09/26 | 315.635 | 320.18 | 315.105 | 319.56 | 244,874 |
| 21/09/26 | 313.18 | 315.99 | 310.495 | 314.35 | 310,552 |
| 18/09/26 | 312.26 | 312.27 | 309.1478 | 311.57 | 843,573 |
| 17/09/26 | 314.00 | 315.72 | 311.315 | 311.74 | 274,361 |
| 16/09/26 | 310.66 | 312.27 | 306.025 | 309.02 | 366,740 |
| 15/09/26 | 310.38 | 311.36 | 306.80 | 309.25 | 632,950 |
| 14/09/26 | 309.23 | 311.55 | 307.55 | 308.31 | 285,455 |
| 11/09/26 | 310.82 | 315.39 | 309.59 | 314.47 | 267,053 |
| 10/09/26 | 309.48 | 310.05 | 306.9201 | 307.45 | 297,445 |
| 09/09/26 | 316.06 | 318.12 | 313.49 | 313.94 | 306,526 |
|
|
||||
|
|
||||
|
|