Canadian Pacific Railway Limited (CP) Stock Price

86.96 ▲ +2.68 (+3.18%)
Open: 85.78 Vol: 4.86M Day's range: 84.61 - 87.22 Apr 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 87.08▼ 86.77▲ 86.76▲ 86.45▲ 82.99▲
MA10 87.03▼ 86.50▲ 85.87▲ 84.64▲ 82.33▲
MA20 86.86▲ 85.82▲ 86.14▲ 82.66▲ 79.36▲
MA50 86.59▲ 86.52▲ 85.77▲ 82.59▲ 77.41▲
MA100 85.84▲ 85.52▲ 83.61▲ 78.89▲ 77.58▲
MA200 86.01▲ 83.43▲ 81.48▲ 76.70▲ 77.92▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.206▲ 0.119▲ 0.539▲ 0.645▲
RSI 57.236▲ 61.567▲ 58.644▲ 63.425▲ 65.188▲
STOCH 77.944     88.837▲ 82.870▲ 83.648▲ 51.114    
WILL %R -39.831     -7.520▲ -7.520▲ -13.793▲ -13.842▲
CCI 51.768     104.121▲ 128.615▲ 80.135     103.098▲
Latest Filters Detected On CP
▲ MA $CP MA(20) Crossed Above MA(50) Set Alert
MA $CP Price Crossed Above MA(7) Set Alert
Canadian Pacific Railway Limited News
CPKC executives to address the Bank of America Industrials, Transportation and Airlines Key Leaders Conference on May 13
Thursday, April 30, 2026 09:12 AM
Executive Vice-President and Chief Financial Officer Nadeem Velani & Executive Vice-President and Chief Operating Officer Mark Redd will address the 2026 Bank of America Industrials, Transportation ...
CPKC reports first quarter results, demonstrating resilient performance
Wednesday, April 29, 2026 04:01 PM
Canadian Pacific Kansas City (TSX: CP) (NYSE: CP) (CPKC) today announced its first-quarter results, including revenues of $3.7 billion, diluted earnings per share (EPS) of $0.94 and core adjusted ...
CPKC announces results of director elections
Wednesday, April 29, 2026 11:18 AM
Canadian Pacific Kansas City (TSX: CP) (NYSE: CP) (CPKC) today announced the results of the 2026 annual meeting held earlier today, including the election of all 14 nominees listed in the management ...
CP historical stock data
date open high low close volume
30/04/26 85.78 87.22 84.61 86.96 4,855,611
29/04/26 86.45 86.75 84.05 84.28 4,930,903
28/04/26 87.02 87.47 86.52 86.75 2,272,397
27/04/26 85.93 88.08 85.93 87.36 2,474,214
24/04/26 86.03 87.14 85.88 86.89 2,945,334
23/04/26 83.73 86.54 82.695 86.18 2,891,507
22/04/26 82.75 83.32 81.615 82.29 1,697,038
21/04/26 81.785 82.82 81.785 82.49 1,700,643
20/04/26 81.47 82.23 80.97 81.70 1,213,673
17/04/26 80.46 82.33 80.19 81.48 2,163,492
Quote Details
52wk Low:68.421
52wk High:89.41
Vol:4.86M
Avg Vol(3m):55.9M
1Y Chng:+6.66%
1M Chng:+10.83%
Add to Watch List
More Information
Index N/A
Market Cap. 75.62B