Canadian Pacific Railway Limited (CP) Stock Price

81.70 ▼ -0.71 (-0.86%)
Open: 81.37 Vol: 2.54M Day's range: 80.61 - 81.86 Jul 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 81.63▲ 81.60▲ 81.56▲ 81.18▲ 80.33▲
MA10 81.66▼ 81.59▲ 81.75▼ 80.67▲ 80.02▲
MA20 81.61▲ 81.86▼ 81.93▼ 80.32▲ 76.91▲
MA50 81.58▲ 81.71▼ 81.25▲ 79.54▲ 77.84▲
MA100 81.66▼ 81.14▲ 80.19▲ 76.69▲ 78.75▲
MA200 81.99▼ 80.21▲ 80.78▲ 77.14▲ 77.15▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.040▼ -0.136▼ 0.152▲ 0.656▲
RSI 50.719▲ 47.590▼ 50.537▲ 56.564▲ 58.126▲
STOCH 49.078     71.476     36.018     74.386     75.705    
WILL %R -52.000     -45.000     -66.890     -26.823     -11.370▲
CCI -91.358     31.971     -48.951     78.384     70.005    
Latest Filters Detected On CP
CDL $CP Hammer Candlestick Pattern Detected Set Alert
CDL $CP Harami Candlestick Pattern Detected Set Alert
Canadian Pacific Railway Limited News
Friday, July 11, 2025 08:56 AM
Schneider National announced improved transit times on its cross-border intermodal service with Canadian Pacific Kansas City.
Thursday, July 10, 2025 11:00 AM
We came across a bullish thesis on Canadian Pacific Kansas City Limited on Disruptive analytics’s Substack by Magnus Ofstad. In this article, we will summarize the bull’s thesis on CP. Canadian ...
Wednesday, July 09, 2025 03:21 PM
Canadian Pacific Kansas City (TSX: CP) (NYSE: CP) (CPKC) President and Chief Executive Officer Keith Creel will address the 2025 Wolfe Research Global Transportation & Industrials Conference on ...
CP historical stock data
date open high low close volume
11/07/25 81.37 81.86 80.61 81.70 2,537,990
10/07/25 81.36 83.65 81.36 82.41 2,588,900
09/07/25 81.00 81.65 80.85 81.39 1,867,327
08/07/25 79.80 81.39 79.71 80.71 2,042,700
07/07/25 80.47 81.13 79.58 79.69 1,554,936
03/07/25 81.82 82.13 80.565 81.03 1,069,060
02/07/25 80.03 82.05 80.03 81.75 2,296,547
01/07/25 79.27 80.82 78.51 80.46 2,457,300
30/06/25 78.67 79.33 78.45 79.27 2,908,300
27/06/25 78.87 79.43 76.38 78.31 5,225,600
Quote Details
52wk Low:66.50
52wk High:87.72
Vol:2.54M
Avg Vol(3m):45.6M
1Y Chng:-0.69%
1M Chng:+0.60%
Add to Watch List