Canadian Pacific Railway Limited (CP) Stock Price

307.82 ▼ -6.88 (-2.19%)
Open: 311.01 Vol: 325.52K Day's range: 303.46 - 311.01 Oct 26, 15:20 EDT
IEX Real-Time Price
Loading chart ...
CP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 307.54▲ 306.24▲ 305.77▲ 314.72▼ 313.02▼
MA10 307.48▲ 305.64▲ 309.50▼ 318.49▼ 305.56▲
MA20 306.48▲ 309.25▼ 312.49▼ 312.76▼ 288.37▲
MA50 305.28▲ 313.56▼ 318.56▼ 304.26▲ 260.72▲
MA100 308.49▼ 318.70▼ 316.56▼ 284.91▲ 239.17▲
MA200 311.80▼ 315.61▼ 309.41▼ 261.48▲ 206.58▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.104▲ 0.172▲ -0.576▼ -1.247▼ 1.311▲
RSI 65.052▲ 42.167▼ 37.546▼ 46.328▼ 63.263▲
STOCH 64.172     43.021     14.051▼ 35.783     77.786    
WILL %R -13.333▲ -61.399     -69.993     -80.213▼ -32.985    
CCI 94.130     7.468     -57.365     -142.290▼ 55.233    
Latest Filters Detected On CP
CDL $CP Doji Candlestick Pattern Detected Set Alert
BREAK $CP Price Breaks 30 Days Low Set Alert
MA $CP Price Crossed Above MA(50) Set Alert
Canadian Pacific Railway Limited News
Monday, October 26, 2020 12:08 PM
My second pick would be Canadian Pacific Railway (TSX:CP) (NYSE:CP), a transcontinental railway with around 13,000 rail networks across Canada and the United States. Its stock price has increased by ...
Monday, October 26, 2020 03:37 AM
Wedbush Securities Inc. decreased its stake in Canadian Pacific Railway Ltd (NYSE:CP) (TSE:CP) by 3.8% in the third quarter, according to the company in its most recent filing with the Securities & ...
Sunday, October 25, 2020 11:53 AM
Canadian Pacific Railway (NYSE:CP) (TSE:CP) had its target price hoisted by BMO Capital Markets from $450.00 to $460.00 in a research note released on Wednesday, The Fly reports. The firm currently ...
CP historical stock data
date open high low close volume
26/10/20 311.01 311.01 303.46 307.82 325,516
23/10/20 316.15 317.80 311.85 314.70 348,689
22/10/20 314.66 317.89 313.34 315.85 369,400
21/10/20 317.01 322.32 315.20 315.45 592,400
20/10/20 319.00 325.26 314.97 319.76 729,700
19/10/20 325.02 326.77 321.75 322.38 450,400
16/10/20 326.37 327.40 324.41 325.09 234,500
15/10/20 318.30 325.26 317.87 324.78 240,000
14/10/20 317.84 322.98 317.33 322.06 267,900
13/10/20 315.19 319.14 314.06 317.00 285,300
Quote Details
52wk Low:173.26
52wk High:327.40
Vol:325.52K
Avg Vol(3m):6.5M
1Y Chng:+29.20%
1M Chng:+0.00%
Add to Watch List