Canadian Pacific Railway Limited (CP) Stock Price

339.26 ▼ -9.45 (-2.71%)
Open: 347.35 Vol: 366.4K Day's range: 339.26 - 348.82 Jan 22, 16:00 EST
IEX Real-Time Price
Loading chart ...
CP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 340.30▼ 341.09▼ 342.02▼ 350.17▼ 352.89▼
MA10 340.63▼ 342.18▼ 344.54▼ 357.71▼ 343.84▼
MA20 341.25▼ 345.59▼ 348.95▼ 353.94▼ 327.41▲
MA50 342.34▼ 350.11▼ 354.28▼ 341.50▼ 281.28▲
MA100 344.93▼ 355.02▼ 357.77▼ 324.12▲ 256.88▲
MA200 348.89▼ 357.17▼ 349.88▼ 289.80▲ 218.20▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.123▼ -0.343▼ -0.867▼ -2.869▼ 0.301▲
RSI 30.206▼ 27.118▼ 22.764▼ 41.007▼ 58.013▲
STOCH 25.082     8.507▼ 6.422▼ 16.434▼ 79.788    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -46.725    
CCI -210.830▼ -134.391▼ -102.728▼ -139.225▼ 59.789    
Latest Filters Detected On CP
MA $CP Price Crossed Below MA(26) Set Alert
Canadian Pacific Railway Limited News
Monday, January 25, 2021 05:09 AM
Canadian National Railway is among three top TSX stocks to watch this week, but pay close attention to this top gold producer's two critical news releases today and tomorrow.
Saturday, January 23, 2021 04:30 PM
Scotiabank cut shares of Canadian Pacific Railway (NYSE:CP) (TSE:CP) from a sector outperform rating to a sector perform rating in a research note released on Wednesday, The Fly reports. A number of ...
Friday, January 22, 2021 09:44 AM
Canadian Pacific Railway Limited (CP.TO) (TSE:CP) (NYSE:CP) was downgraded by equities researchers at Scotiabank from an “outperform” rating to a “sector perform” rating in a research note issued to ...
CP historical stock data
date open high low close volume
22/01/21 347.35 348.82 339.26 339.26 366,400
21/01/21 354.23 355.99 348.62 348.71 242,687
20/01/21 351.21 354.99 349.38 354.47 171,100
19/01/21 361.73 363.61 350.89 351.21 259,000
15/01/21 355.13 358.36 352.29 357.21 207,600
14/01/21 365.03 365.03 356.48 357.44 199,700
13/01/21 366.19 366.79 358.98 363.43 352,200
12/01/21 364.34 365.78 360.14 364.30 187,900
11/01/21 373.47 376.00 364.03 364.07 274,412
08/01/21 370.51 379.00 370.29 376.99 270,900
Quote Details
52wk Low:173.26
52wk High:379.00
Vol:366.4K
Avg Vol(3m):5.2M
1Y Chng:+25.58%
1M Chng:-0.24%
Add to Watch List