General Electric Company (GE) Stock Price

14.505 ▼ -0.24 (-1.63%)
Open: 14.695 Vol: 34.31M Day's range: 14.505 - 14.715 Feb 21, 12:21 EST
IEX Real-Time Price
Loading chart ...
GE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.52▼ 14.56▼ 14.61▼ 14.81▼ 15.26▼
MA10 14.54▼ 14.64▼ 14.71▼ 14.82▼ 16.47▼
MA20 14.55▼ 14.73▼ 14.86▼ 15.36▼ 18.14▼
MA50 14.61▼ 14.86▼ 14.80▼ 16.79▼ 23.46▼
MA100 14.70▼ 14.78▼ 15.12▼ 18.79▼ 27.03▼
MA200 14.86▼ 15.18▼ 16.14▼ 22.56▼ 26.97▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.026▼ -0.050▼ 0.023▲ -0.096▼
RSI 37.388▼ 29.966▼ 33.393▼ 33.335▼ 21.670▼
STOCH 9.397▼ 14.485▼ 9.508▼ 39.848     8.685▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -85.829▼ -94.849▼
CCI -144.444▼ -121.655▼ -117.145▼ -99.950     -133.887▼
Latest Filters Detected On GE
MA $GE Price Crossed Below MA(7) Set Alert
General Electric Company News
Wednesday, February 21, 2018 07:47 AM
It also upped General Electric Co (NYSE:GE) stake by 74,037 shares and now owns 133,456 shares. Centurylink Inc (NYSE:CTL) was raised too. Since November 17, 2017, it had 0 insider buys, and 1 sale for $292,234 activity. Another trade for 5,393 shares ...
Wednesday, February 21, 2018 05:03 AM
GE Power (NYSE: GE) and Marinus Energy today announced a pilot project to capture Isopentane gas and use it as a fuel source for generating electricity. The Atuabo Waste to Power Independent Power Project (“Atuabo”) will be the first TM2500 power plant ...
Wednesday, February 21, 2018 02:02 AM
General Electric (NYSE:GE) is a great example today. I’m a value investor; I should be all over this stock that is making a generational low. Not at all. I looked at GE a half a dozen times over the years, and every single time I walked away without ...
GE historical stock data
date open high low close volume
21/02/18 14.695 14.715 14.505 14.505 34,305,841
20/02/18 14.90 14.95 14.625 14.745 55,069,625
16/02/18 14.87 15.23 14.81 15.065 56,608,963
15/02/18 14.94 15.14 14.77 14.845 51,426,116
14/02/18 14.69 15.025 14.645 14.905 76,749,182
13/02/18 14.60 14.775 14.53 14.695 66,572,819
12/02/18 15.065 15.10 14.78 14.815 75,240,207
09/02/18 14.685 15.03 14.24 14.95 120,268,373
08/02/18 15.13 15.20 14.465 14.465 127,455,087
07/02/18 15.30 15.51 15.255 15.255 65,795,602
Quote Details
Bid:14.50
Ask:14.51
52wk Low:14.24
52wk High:30.54
Vol:34.31M
Avg Vol(3m):1.5B
1Y Chng:-51.95%
1M Chng:-21.85%
Add to Watch List