| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 180.52▲ | 180.34▲ | 180.31▲ | 181.70▼ | 181.15▼ |
| MA10 | 180.49▲ | 180.29▲ | 180.52▲ | 180.41▲ | 182.74▼ |
| MA20 | 180.45▲ | 180.50▲ | 180.88▼ | 180.37▲ | 177.61▲ |
| MA50 | 180.32▲ | 181.25▼ | 181.20▼ | 182.84▼ | 163.65▲ |
| MA100 | 180.57▲ | 181.05▼ | 180.21▲ | 175.91▲ | 133.82▲ |
| MA200 | 180.81▼ | 180.48▲ | 178.95▲ | 168.74▲ | 112.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.026▲ | 0.052▲ | -0.058▼ | 0.318▲ | -1.103▼ |
| RSI | 58.839▲ | 50.500▲ | 48.493▼ | 50.452▲ | 54.788▲ |
| STOCH | 46.053 | 30.265 | 23.915 | 62.312 | 43.763 |
| WILL %R | -40.625 | -67.102 | -55.396 | -49.955 | -41.158 |
| CCI | 182.452▲ | 22.795 | 45.261 | 27.852 | -6.398 |
|
Tuesday, December 03, 2024 08:06 AM
Live updates on stocks, bonds and other markets, including the Dow Jones Industrial Average, S&P 500 and Nasdaq Composite.
|
|
Tuesday, December 03, 2024 06:42 AM
Make no mistake, the market loves GE Vernova (NYSE:GEV), the utility business spun out earlier this year from the remnants of the old General Electric conglomerate. GEV stock has nearly tripled in ...
|
|
Tuesday, December 03, 2024 04:04 AM
JPMorgan analyst Mark Strouse raised the firm’s price target on GE Vernova (GEV) to $356 from $330 and keeps an Overweight rating on the shares ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/12/24 | 181.00 | 182.235 | 179.907 | 180.72 | 1,865,091 |
| 02/12/24 | 180.80 | 181.64 | 179.42 | 180.44 | 1,983,957 |
| 29/11/24 | 181.45 | 182.94 | 181.13 | 182.16 | 2,051,966 |
| 27/11/24 | 184.64 | 184.69 | 180.44 | 180.60 | 2,723,300 |
| 26/11/24 | 180.87 | 184.93 | 180.42 | 184.60 | 2,557,109 |
| 25/11/24 | 182.24 | 183.70 | 179.55 | 180.21 | 3,247,493 |
| 22/11/24 | 179.30 | 181.74 | 178.78 | 181.15 | 3,404,100 |
| 21/11/24 | 178.41 | 180.94 | 177.34 | 178.70 | 4,529,800 |
| 20/11/24 | 178.10 | 178.54 | 176.00 | 177.98 | 3,225,400 |
| 19/11/24 | 176.50 | 177.8647 | 175.70 | 177.56 | 3,215,097 |
|
|
||||
|
|
||||
|
|