| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 104.12▼ | 104.12▼ | 104.07▼ | 104.75▼ | 104.57▼ |
| MA10 | 104.05▼ | 104.17▼ | 105.38▼ | 104.58▼ | 103.99▼ |
| MA20 | 104.15▼ | 105.57▼ | 105.95▼ | 104.41▼ | 103.74▲ |
| MA50 | 104.15▼ | 105.52▼ | 104.99▼ | 103.44▲ | 100.29▲ |
| MA100 | 105.23▼ | 104.96▼ | 104.40▼ | 103.99▼ | 82.84▲ |
| MA200 | 106.11▼ | 104.50▼ | 103.88▼ | 103.20▲ | 86.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.217▼ | -0.427▼ | 0.082▲ | -0.563▼ |
| RSI | 38.223▼ | 35.779▼ | 39.060▼ | 49.154▼ | 52.191▲ |
| STOCH | 72.998 | 17.647▼ | 6.316▼ | 56.945 | 70.543 |
| WILL %R | -90.385▼ | -97.043▼ | -98.139▼ | -72.932 | -48.374 |
| CCI | -68.872 | -64.807 | -88.710 | 58.290 | 123.595▲ |
|
Wednesday, October 27, 2021 10:32 AM
The largest U.S. manufacturers including General Motors, General Electric, 3M and Boeing face logistics headaches and higher costs due to global supply bottlenecks that are likely to persist into next ...
|
|
Wednesday, October 27, 2021 08:01 AM
Emerson Electric Co. (NYSE:EMR) price closed higher on Tuesday, October 26, jumping 0.57% above its previous close. >> 7 Top Picks for the Post-Pandemic Economy > 7 Top Picks for the Post-Pandemic Eco ...
|
|
Wednesday, October 27, 2021 07:41 AM
Top Industrial Stocks To Keep An Eye On Right Now. As the broader stock market soars toward newer heights this week, industrial stocks continue to gain momentum. For the most pa ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/10/21 | 107.94 | 108.26 | 103.695 | 103.83 | 8,832,075 |
| 26/10/21 | 105.76 | 110.97 | 105.22 | 107.44 | 11,693,400 |
| 25/10/21 | 103.64 | 105.985 | 103.325 | 105.30 | 6,496,185 |
| 22/10/21 | 103.05 | 104.50 | 102.5501 | 104.05 | 5,349,118 |
| 21/10/21 | 105.76 | 106.39 | 103.01 | 103.15 | 7,208,100 |
| 20/10/21 | 104.75 | 106.02 | 103.88 | 106.00 | 6,107,906 |
| 19/10/21 | 104.58 | 104.97 | 103.58 | 104.73 | 4,214,500 |
| 18/10/21 | 103.68 | 104.5701 | 103.0401 | 104.12 | 4,035,341 |
| 15/10/21 | 103.65 | 105.90 | 103.35 | 104.41 | 5,650,266 |
| 14/10/21 | 103.14 | 103.65 | 102.39 | 102.74 | 6,132,438 |
|
|
||||
|
|
||||
|
|