General Electric Company (GE) Stock Price

89.915 ▼ -0.375 (-0.42%)
Open: 90.69 Vol: 6.46M Day's range: 89.44 - 91.22 Mar 20, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
GE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 89.73▲ 89.94▼ 89.96▼ 90.62▼ 88.23▲
MA10 89.73▲ 90.03▼ 90.18▼ 89.80▲ 84.83▲
MA20 89.82▲ 90.18▼ 90.45▼ 87.09▲ 83.60▲
MA50 89.95▼ 89.75▲ 90.33▼ 83.09▲ 77.16▲
MA100 90.20▼ 90.53▼ 88.53▲ 82.67▲ 89.05▲
MA200 90.39▼ 88.30▲ 85.71▲ 76.30▲ 82.36▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ -0.066▼ -0.073▼ 0.181▲ 1.010▲
RSI 51.550▲ 46.694▼ 48.458▼ 59.353▲ 59.792▲
STOCH 53.767     32.376     33.307     53.382     84.526▲
WILL %R -15.238▲ -74.148     -77.218▼ -43.460     -17.825▲
CCI 61.481     -84.559     -92.870     45.837     135.808▲
Latest Filters Detected On GE
MA $GE Price Crossed Below MA(7) Set Alert
General Electric Company News
Monday, March 20, 2023 10:43 AM
Before joining Eos, Mr. Mastrangelo served as CEO of GE’s Power Conversion business, and prior to that was president and CEO of Gas Power Systems for GE Power, a global business of more than 15,000 ...
Monday, March 20, 2023 10:01 AM
PORTLAND, Ore., March 20, 2023 /PRNewswire/ -- Portland General Electric (PGE) (NYSE:POR) announced the appointment of Benjamin (Ben) Felton as the company's new Chief Operating Officer, effective ...
Monday, March 20, 2023 12:31 AM
Q4 2022 Earnings Call Transcript March 16, 2023 Operator: Good afternoon. My name is Emma and I will be your conference operator today. At this time, I would like to welcome everyone to the Geron ...
GE historical stock data
date open high low close volume
20/03/23 90.69 91.22 89.44 89.915 6,463,724
17/03/23 91.79 91.83 89.35 90.29 10,170,689
16/03/23 89.40 92.09 88.57 91.97 8,129,023
15/03/23 88.99 89.76 86.45 89.76 11,763,504
14/03/23 91.17 93.08 90.20 91.17 11,334,100
13/03/23 89.70 90.73 87.66 88.97 11,333,976
10/03/23 91.90 94.185 90.79 91.00 18,474,399
09/03/23 89.96 94.94 89.77 91.56 28,592,303
08/03/23 86.77 87.41 86.07 86.98 6,063,944
07/03/23 86.96 87.58 86.10 86.39 6,898,172
Quote Details
52wk Low:59.93
52wk High:95.14
Vol:6.46M
Avg Vol(3m):147.5M
1Y Chng:-0.21%
1M Chng:+9.19%
Add to Watch List