General Electric Company (GE) Stock Price

29.08 ▼ -0.18 (-0.62%)
Open: 29.29 Vol: 34.17M Day's range: 29.02 - 29.31 Apr 27, 16:00 EDT
Loading chart ...
GE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 29.06▲ 29.06▲ 29.07▲ 29.38▼ 29.60▼
MA10 29.05▲ 29.07▲ 29.17▼ 29.62▼ 29.81▼
MA20 29.06▲ 29.18▼ 29.32▼ 29.77▼ 30.32▼
MA50 29.07▲ 29.37▼ 29.66▼ 29.86▼ 30.45▼
MA100 29.16▼ 29.66▼ 29.76▼ 30.41▼ 29.46▼
MA200 29.31▼ 29.76▼ 29.76▼ 30.43▼ 27.57▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.004▲ -0.018▼ -0.075▼ -0.119▼
RSI 55.145▲ 32.753▼ 29.544▼ 35.903▼ 37.043▼
STOCH 69.244     26.958     8.410▼ 17.613▼ 30.040    
WILL %R -7.692▲ -78.182▼ -88.679▼ -96.053▼ -96.166▼
CCI 167.334▲ -27.657     -78.038     -174.345▼ -176.081▼
Latest Filters Detected On GE
BREAK $GE Price Breaks 60 Days Low Set Alert
BREAK $GE Price Breaks 30 Days Low Set Alert
BREAK $GE Price Breaks 20 Days Low Set Alert
BREAK $GE Price Breaks 10 Days Low Set Alert
General Electric Company News
Thursday, April 27, 2017 12:58 PM
The company has an average rating of Hold and an average target price of $43.17. Shares of General Electric Company (NYSE:GE) opened at 29.45 on Monday. About shares traded. Portland General Electric Company (NYSE:POR) has risen 7.34% since September 16 ...
Thursday, April 27, 2017 12:21 PM
The name of that campus? “GE Innovation Point.” GE (NYSE: GE) officially became a Boston-based company last August and is working out of temporary space on Farnsworth Street. That office, and GE’s 2.5-acre future site along the Fort Point Channel ...
Thursday, April 27, 2017 09:45 AM
Item 2.02 Results of Operations and Financial Condition. Set forth below is a preliminary estimate of the registrant’s net asset value per share as of March 31, 2017 and a preliminary estimate of the registrant’s net investment income per share for the ...
GE historical stock data
date open high low close volume
27/04/17 29.29 29.31 29.02 29.08 34,167,611
26/04/17 29.52 29.55 29.26 29.26 38,041,326
25/04/17 29.47 29.60 29.32 29.45 40,760,776
24/04/17 29.85 29.93 29.49 29.55 49,233,615
21/04/17 30.27 30.38 29.45 29.55 73,712,691
20/04/17 30.05 30.54 30.03 30.27 39,473,039
19/04/17 29.89 30.06 29.87 30.00 29,523,786
18/04/17 29.60 29.90 29.58 29.84 27,250,972
17/04/17 29.63 29.70 29.55 29.64 22,675,431
13/04/17 29.70 29.80 29.55 29.56 21,444,649
Quote Details
Bid:0.00
Ask:0.00
52wk Low:28.19
52wk High:32.945
Vol:34.17M
Avg Vol(3m):592.8M
1Y Chng:-1.86%
1M Chng:-2.25%
Add to Watch List