General Electric Company (GE) Stock Price

27.57 ▲ +0.02 (+0.07%)
Open: 27.79 Vol: 29.55M Day's range: 27.50 - 27.79 Jun 23, 16:00 EDT
Loading chart ...
GE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.56▲ 27.54▲ 27.56▲ 27.97▼ 27.97▼
MA10 27.55▲ 27.57▲ 27.59▼ 28.39▼ 28.40▼
MA20 27.54▲ 27.60▼ 27.67▼ 28.04▼ 29.17▼
MA50 27.57▲ 27.79▼ 28.26▼ 28.58▼ 30.08▼
MA100 27.59▼ 28.27▼ 28.21▼ 29.23▼ 29.57▼
MA200 27.66▼ 28.21▼ 27.98▼ 29.81▼ 27.76▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.014▲ 0.021▲ -0.036▼ -0.124▼
RSI 55.264▲ 40.108▼ 31.159▼ 40.509▼ 36.588▼
STOCH 75.991     19.532▼ 20.773     31.783     26.121    
WILL %R -7.692▲ -72.727     -80.328▼ -91.787▼ -86.337▼
CCI 133.848▲ -20.921     -85.095     -83.664     -67.498    
Latest Filters Detected On GE
CDL $GE Matching Low Candlestick Pattern Detected Set Alert
General Electric Company News
Saturday, June 24, 2017 09:17 AM
What Happened? General Electric (NYSE: GE) shares recently popped 4% on the news of Jeff Immelt's abrupt exit. Nonetheless the stock has now given back all that gain and then some. Current Chart Source: finviz.com If those that bought on the news would ...
Saturday, June 24, 2017 06:35 AM
For the year to date, Verizon’s shares are down 14.97%. General Electric Co. (NYSE: GE) and Chevron Corp. (NYSE: CVX) are both down by more than 10% as well, with GE down 12.75% and Chevron down 10.79% for the year to date. According to a new report ...
Friday, June 23, 2017 11:29 PM
General Electric Company (NYSE:GE) has a market cap of $242.07 billion and over the last 12 months, GE has gone weaker by -10.21%. Finally, Corsair Capital Management L.P. raised its position in shares of Calpine Corporation by 62.4% in the third quarter.
GE historical stock data
date open high low close volume
23/06/17 27.79 27.79 27.50 27.57 29,551,659
22/06/17 27.77 27.83 27.54 27.55 25,107,985
21/06/17 28.18 28.19 27.65 27.78 36,591,334
20/06/17 28.71 28.72 28.08 28.13 51,882,184
19/06/17 28.96 29.00 28.74 28.80 33,470,829
16/06/17 28.98 29.01 28.62 29.00 94,953,682
15/06/17 28.45 28.95 28.43 28.94 50,750,005
14/06/17 28.48 28.80 28.37 28.69 42,329,234
13/06/17 29.12 29.16 28.34 28.45 61,916,789
12/06/17 29.24 29.47 28.73 28.94 142,291,933
Quote Details
Bid:27.56
Ask:27.57
52wk Low:27.10
52wk High:32.945
Vol:29.55M
Avg Vol(3m):697.8M
1Y Chng:-13.40%
1M Chng:-2.48%
Add to Watch List