| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 170.21▼ | 170.55▼ | 170.79▼ | 166.31▲ | 161.49▲ |
| MA10 | 170.28▼ | 170.62▼ | 169.05▲ | 162.85▲ | 162.20▲ |
| MA20 | 170.43▼ | 169.06▲ | 167.33▲ | 162.24▲ | 162.51▲ |
| MA50 | 170.78▼ | 169.04▲ | 164.92▲ | 162.14▲ | 139.55▲ |
| MA100 | 169.33▲ | 164.52▲ | 163.42▲ | 162.43▲ | 114.47▲ |
| MA200 | 167.40▲ | 163.38▲ | 162.37▲ | 144.22▲ | 102.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.043▼ | 0.061▲ | 0.246▲ | 0.827▲ | -1.396▼ |
| RSI | 40.261▼ | 53.517▲ | 56.462▲ | 58.232▲ | 62.519▲ |
| STOCH | 32.054 | 54.737 | 81.024▲ | 50.114 | 47.869 |
| WILL %R | -88.430▼ | -34.518 | -25.758 | -35.448 | -25.838 |
| CCI | -139.845▼ | 3.701 | 58.535 | 138.971▲ | 189.658▲ |
| ▲ MA | $GE MA(20) Crossed Above MA(50) | Set Alert |
|
Friday, July 26, 2024 08:54 AM
The stock is down 5.5% since reporting and currently trades at $201.99. One of the original 12 companies on the Dow Jones Industrial Average, General Electric (NYSE:GE) is a multinational conglomerate ...
|
|
Friday, July 26, 2024 03:16 AM
(RTTNews) - Portland General Electric Company (POR) revealed a profit for its second quarter that increased from the same period last year and beat the Street estimates. The company's earnings came in ...
|
|
Friday, July 26, 2024 03:15 AM
Portland General Electric Company (NYSE: POR) today reported net income based on generally accepted accounting principles (GAAP) of $72 million, or $0.69 per diluted share, for the second quarter of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 166.755 | 172.565 | 166.295 | 169.84 | 7,064,864 |
| 25/07/24 | 163.30 | 168.20 | 161.92 | 164.67 | 8,788,900 |
| 24/07/24 | 171.50 | 172.87 | 162.05 | 162.30 | 7,331,600 |
| 23/07/24 | 166.00 | 177.16 | 164.6256 | 172.00 | 15,293,939 |
| 22/07/24 | 159.97 | 162.94 | 159.77 | 162.76 | 6,347,200 |
| 19/07/24 | 159.66 | 160.44 | 157.62 | 159.13 | 5,458,500 |
| 18/07/24 | 157.91 | 160.355 | 156.56 | 158.76 | 5,104,582 |
| 17/07/24 | 161.65 | 161.95 | 156.51 | 156.66 | 6,039,500 |
| 16/07/24 | 159.88 | 163.87 | 159.65 | 162.85 | 6,496,000 |
| 15/07/24 | 160.60 | 160.75 | 158.6001 | 159.56 | 5,377,989 |
|
|
||||
|
|
||||
|
|