General Electric Company (GE) Stock Price

10.42 ▲ +0.385 (+3.84%)
Open: 10.115 Vol: 72.69M Day's range: 10.10 - 10.43 Jun 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
GE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.40▲ 10.38▲ 10.35▲ 10.25▲ 9.90▲
MA10 10.40▲ 10.34▲ 10.28▲ 10.12▲ 9.90▲
MA20 10.38▲ 10.28▲ 10.26▲ 9.86▲ 9.90▲
MA50 10.33▲ 10.27▲ 10.21▲ 9.77▲ 10.30▲
MA100 10.29▲ 10.19▲ 9.93▲ 9.90▲ 13.98▼
MA200 10.25▲ 9.89▲ 9.93▲ 9.90▲ 20.87▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.016▲ 0.017▲ 0.058▲ 0.128▲
RSI 63.213▲ 60.874▲ 60.392▲ 62.050▲ 54.739▲
STOCH 59.630     79.808     81.831▲ 74.821     64.526    
WILL %R 0.000▲ -2.500▲ -2.469▲ -6.773▲ -6.322▲
CCI 153.686▲ 86.321     111.166▲ 93.841     88.604    
Latest Filters Detected On GE
CDL $GE Marubozu Candlestick Pattern Detected Set Alert
MA $GE Price Crossed Above MA(7) Set Alert
General Electric Company News
Tuesday, June 18, 2019 02:44 PM
737-800 freighters from GE Capital Aviation Services (GECAS), the aircraft lending unit of General Electric Co. (NYSE: GE). The airplanes, which will operate in the U.S., will enter Amazon's fleet ...
Tuesday, June 18, 2019 12:07 PM
Just days after FedEx (NYSE: FDX) said it would not renew its FedEx Express contract with Amazon.com (NASDAQ: AMZN) in a blow to the e-commerce giant's one-day delivery dreams, Amazon and General ...
Tuesday, June 18, 2019 08:04 AM
There’s hope for General Electric (NYSE:GE). Asset sales, a new CEO, and the promise of improved execution have brought investors back into GE stock. General Electric stock has risen 43% so far ...
GE historical stock data
date open high low close volume
18/06/19 10.115 10.43 10.10 10.42 72,688,138
17/06/19 10.21 10.24 10.025 10.035 43,099,270
14/06/19 10.28 10.335 10.185 10.23 27,092,549
13/06/19 10.37 10.505 10.25 10.30 51,195,528
12/06/19 10.08 10.39 10.025 10.285 54,753,239
11/06/19 10.10 10.19 9.96 10.13 36,577,634
10/06/19 10.025 10.345 10.02 10.055 49,018,540
07/06/19 9.905 10.04 9.82 9.975 37,795,153
06/06/19 9.89 9.995 9.77 9.925 38,251,548
05/06/19 10.08 10.085 9.82 9.875 41,001,612
Quote Details
52wk Low:6.66
52wk High:14.435
Vol:72.69M
Avg Vol(3m):1.1B
1Y Chng:-22.41%
1M Chng:+3.07%
Add to Watch List