| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 221.70▼ | 221.69▼ | 221.75▼ | 215.98▲ | 204.89▲ |
| MA10 | 221.86▼ | 221.78▼ | 220.99▲ | 211.03▲ | 197.41▲ |
| MA20 | 221.80▼ | 220.67▲ | 218.24▲ | 200.93▲ | 195.75▲ |
| MA50 | 221.65▼ | 217.43▲ | 213.76▲ | 197.24▲ | 181.73▲ |
| MA100 | 221.16▲ | 213.29▲ | 207.16▲ | 193.32▲ | 156.59▲ |
| MA200 | 218.56▲ | 206.04▲ | 194.41▲ | 185.01▲ | 122.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.043▼ | -0.173▼ | 0.099▲ | 2.457▲ | 1.833▲ |
| RSI | 44.414▼ | 62.551▲ | 72.770▲ | 73.898▲ | 63.444▲ |
| STOCH | 32.459 | 47.253 | 74.891 | 91.538▲ | 72.443 |
| WILL %R | -68.142 | -39.761 | -16.340▲ | -6.678▲ | -3.069▲ |
| CCI | -201.974▼ | 2.681 | 62.950 | 155.147▲ | 137.077▲ |
|
Wednesday, May 14, 2025 12:47 AM
The investment plan includes development of a new manufacturing line at the existing Chennai facility, along with a new Noida facility that will be operational by the end of 2025. The manufacturing ...
|
|
Tuesday, May 13, 2025 02:41 PM
We recently published a list of the 11 Best Young Stocks to Buy According to Hedge Funds. In this article, we are going to take a look at where GE Vernova Inc. (NYSE:GEV) stands against other best ...
|
|
Tuesday, May 13, 2025 02:35 PM
We recently published a list of the 11 Best Young Stocks to Buy According to Hedge Funds. In this article, we are going to take a look at where GE HealthCare Technologies Inc.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/05/25 | 220.00 | 223.55 | 219.30 | 221.58 | 7,188,000 |
| 12/05/25 | 219.34 | 219.9816 | 211.15 | 218.95 | 4,643,100 |
| 09/05/25 | 215.21 | 216.12 | 212.73 | 214.96 | 3,777,300 |
| 08/05/25 | 211.00 | 216.80 | 210.51 | 214.49 | 5,787,990 |
| 07/05/25 | 208.90 | 210.63 | 208.25 | 209.92 | 3,079,703 |
| 06/05/25 | 206.02 | 209.83 | 205.92 | 208.60 | 3,169,596 |
| 05/05/25 | 206.31 | 210.52 | 205.65 | 208.94 | 4,466,500 |
| 02/05/25 | 206.32 | 208.72 | 205.56 | 207.70 | 3,826,700 |
| 01/05/25 | 202.25 | 205.24 | 200.86 | 203.61 | 4,683,400 |
| 30/04/25 | 198.60 | 202.03 | 196.86 | 201.54 | 4,434,000 |
|
|
||||
|
|
||||
|
|