General Electric Company (GE) Stock Price

8.16 ▼ -0.22 (-2.63%)
Open: 8.36 Vol: 85.26M Day's range: 8.14 - 8.48 Aug 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
GE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.16▼ 8.24▼ 8.25▼ 8.40▼ 9.32▼
MA10 8.19▼ 8.27▼ 8.31▼ 8.81▼ 9.85▼
MA20 8.23▼ 8.33▼ 8.44▼ 9.46▼ 9.81▼
MA50 8.27▼ 8.51▼ 8.67▼ 9.99▼ 9.74▼
MA100 8.33▼ 8.70▼ 9.07▼ 9.87▼ 12.69▼
MA200 8.42▼ 9.17▼ 9.71▼ 9.40▼ 20.24▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.009▼ -0.014▼ -0.131▼ -0.175▼
RSI 21.380▼ 24.761▼ 29.987▼ 31.863▼ 34.078▼
STOCH 11.336▼ 9.287▼ 6.788▼ 32.482     41.664    
WILL %R -89.286▼ -95.455▼ -96.667▼ -78.926▼ -83.415▼
CCI -103.930▼ -186.065▼ -196.176▼ -110.055▼ -176.823▼
Latest Filters Detected On GE
BBANDS $GE Bollinger Bands Expanding Set Alert
General Electric Company News
Wednesday, August 21, 2019 03:04 PM
Insurance company Aflac (NYSE:AFL), packaging company Amcor (NYSE:AMCR), General Electric (NYSE:GE) and oil-services company Halliburton Company (NYSE:HAL) were among the weakest S&P 500 performers.
Wednesday, August 21, 2019 02:31 PM
Harry Markopolos, who is best known as the whistleblower on Bernie Madoff's massive fraud, has set his sights on another target: General Electric (NYSE:GE). In an extensive report, Markopolos referred ...
Wednesday, August 21, 2019 11:03 AM
General Electric (NASDAQ:GE) has been on a bumpy ride over the past week. Last Thursday, the company’s shares had their worst day since the 2008 financial crisis hit. General Electric stock fell ...
GE historical stock data
date open high low close volume
21/08/19 8.36 8.48 8.14 8.16 85,258,500
20/08/19 8.58 8.60 8.33 8.38 100,887,147
19/08/19 8.88 8.89 8.61 8.67 111,458,600
16/08/19 8.41 8.80 7.65 8.79 248,579,300
15/08/19 8.54 8.63 7.65 8.01 396,819,200
14/08/19 9.24 9.30 8.96 9.03 88,687,000
13/08/19 9.23 9.585 9.21 9.35 73,660,505
12/08/19 9.04 9.09 8.95 9.05 65,390,400
09/08/19 9.47 9.48 9.12 9.15 76,631,200
08/08/19 9.51 9.52 9.335 9.49 43,493,618
Quote Details
52wk Low:6.66
52wk High:13.78
Vol:85.26M
Avg Vol(3m):1.1B
1Y Chng:-34.19%
1M Chng:-19.37%
Add to Watch List