| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.16▼ | 8.24▼ | 8.25▼ | 8.40▼ | 9.32▼ |
| MA10 | 8.19▼ | 8.27▼ | 8.31▼ | 8.81▼ | 9.85▼ |
| MA20 | 8.23▼ | 8.33▼ | 8.44▼ | 9.46▼ | 9.81▼ |
| MA50 | 8.27▼ | 8.51▼ | 8.67▼ | 9.99▼ | 9.74▼ |
| MA100 | 8.33▼ | 8.70▼ | 9.07▼ | 9.87▼ | 12.69▼ |
| MA200 | 8.42▼ | 9.17▼ | 9.71▼ | 9.40▼ | 20.24▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.009▼ | -0.014▼ | -0.131▼ | -0.175▼ |
| RSI | 21.380▼ | 24.761▼ | 29.987▼ | 31.863▼ | 34.078▼ |
| STOCH | 11.336▼ | 9.287▼ | 6.788▼ | 32.482 | 41.664 |
| WILL %R | -89.286▼ | -95.455▼ | -96.667▼ | -78.926▼ | -83.415▼ |
| CCI | -103.930▼ | -186.065▼ | -196.176▼ | -110.055▼ | -176.823▼ |
| BBANDS | $GE Bollinger Bands Expanding | Set Alert |
|
Wednesday, August 21, 2019 03:04 PM
Insurance company Aflac (NYSE:AFL), packaging company Amcor (NYSE:AMCR), General Electric (NYSE:GE) and oil-services company Halliburton Company (NYSE:HAL) were among the weakest S&P 500 performers.
|
|
Wednesday, August 21, 2019 02:31 PM
Harry Markopolos, who is best known as the whistleblower on Bernie Madoff's massive fraud, has set his sights on another target: General Electric (NYSE:GE). In an extensive report, Markopolos referred ...
|
|
Wednesday, August 21, 2019 11:03 AM
General Electric (NASDAQ:GE) has been on a bumpy ride over the past week. Last Thursday, the company’s shares had their worst day since the 2008 financial crisis hit. General Electric stock fell ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/19 | 8.36 | 8.48 | 8.14 | 8.16 | 85,258,500 |
| 20/08/19 | 8.58 | 8.60 | 8.33 | 8.38 | 100,887,147 |
| 19/08/19 | 8.88 | 8.89 | 8.61 | 8.67 | 111,458,600 |
| 16/08/19 | 8.41 | 8.80 | 7.65 | 8.79 | 248,579,300 |
| 15/08/19 | 8.54 | 8.63 | 7.65 | 8.01 | 396,819,200 |
| 14/08/19 | 9.24 | 9.30 | 8.96 | 9.03 | 88,687,000 |
| 13/08/19 | 9.23 | 9.585 | 9.21 | 9.35 | 73,660,505 |
| 12/08/19 | 9.04 | 9.09 | 8.95 | 9.05 | 65,390,400 |
| 09/08/19 | 9.47 | 9.48 | 9.12 | 9.15 | 76,631,200 |
| 08/08/19 | 9.51 | 9.52 | 9.335 | 9.49 | 43,493,618 |
|
|
||||
|
|
||||
|
|