General Electric Company (GE) Stock Price

12.485 ▼ -0.375 (-2.92%)
Open: 12.67 Vol: 56.41M Day's range: 12.37 - 12.675 Sep 20, 12:46 EDT
IEX Real-Time Price
Loading chart ...
GE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.47▲ 12.45▲ 12.53▼ 12.68▼ 12.60▼
MA10 12.49▼ 12.57▼ 12.71▼ 12.59▼ 12.74▼
MA20 12.46▲ 12.72▼ 12.70▼ 12.65▼ 13.33▼
MA50 12.54▼ 12.71▼ 12.63▼ 12.90▼ 15.21▼
MA100 12.72▼ 12.61▼ 12.62▼ 13.41▼ 21.23▼
MA200 12.70▼ 12.64▼ 12.57▼ 14.33▼ 23.56▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ -0.043▼ -0.047▼ 0.029▲ 0.105▲
RSI 50.529▲ 36.866▼ 40.025▼ 44.505▼ 37.205▼
STOCH 40.698     12.288▼ 31.901     65.119     27.948    
WILL %R -45.833     -81.301▼ -81.301▼ -66.013     -78.156▼
CCI 18.429     -61.394     -100.007▼ -44.546     -61.997    
Latest Filters Detected On GE
MA $GE Price Crossed Below MA(7) Set Alert
MA $GE Price Crossed Below MA(13) Set Alert
MA $GE Price Crossed Below MA(26) Set Alert
RSI $GE RSI(14) Crossed Below 50 Set Alert
General Electric Company News
Thursday, September 20, 2018 08:51 AM
For more information, visit Jetoptera. More about GE Aviation GE Aviation, an operating unit of GE (NYSE: GE), is a world-leading provider of jet and turboprop engines, components and integrated syste...
Thursday, September 20, 2018 07:19 AM
GE’s (NYSE-GE) abiding question of the hour is “Now what ke-mo-sah-bee?” Timeline of GE’s “mixed messages” regarding the “Trump tariffs” On March 7, 2018 longtime GE bear John Inch ...
Thursday, September 20, 2018 06:58 AM
Investing.com - General Electric (NYSE:GE) fell by 3.02% to trade at $12.47 by 09:57 (13:57 GMT) on Thursday on the NYSE exchange. The volume of General Electric shares traded since the start of the s...
GE historical stock data
date open high low close volume
20/09/18 12.67 12.675 12.37 12.485 56,406,439
19/09/18 12.62 12.99 12.56 12.86 62,102,052
18/09/18 12.67 12.75 12.56 12.66 42,892,800
17/09/18 12.61 12.8875 12.595 12.70 50,671,613
14/09/18 12.53 12.75 12.38 12.68 69,969,813
13/09/18 12.67 12.75 12.43 12.71 54,674,832
12/09/18 12.30 12.63 12.225 12.61 40,185,622
11/09/18 12.439 12.47 12.23 12.33 40,153,939
10/09/18 12.36 12.695 12.35 12.51 43,370,690
07/09/18 12.39 12.44 12.27 12.40 45,867,179
Quote Details
Bid:12.48
Ask:12.60
52wk Low:11.94
52wk High:24.613
Vol:56.41M
Avg Vol(3m):994.3M
1Y Chng:-45.42%
1M Chng:-3.52%
Add to Watch List