General Electric Company (GE) Stock Price

7.04 ▼ -0.90 (-11.34%)
Open: 7.52 Vol: 99.33M Day's range: 7.00 - 7.55 Apr 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
GE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.08▼ 7.14▼ 7.14▼ 7.72▼ 7.59▼
MA10 7.07▼ 7.17▼ 7.40▼ 7.23▼ 9.92▼
MA20 7.13▼ 7.46▼ 7.65▼ 7.60▼ 10.69▼
MA50 7.17▼ 7.65▼ 7.55▼ 10.30▼ 10.10▼
MA100 7.39▼ 7.44▼ 7.15▼ 10.85▼ 10.55▼
MA200 7.66▼ 7.18▼ 8.67▼ 10.15▼ 17.44▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.038▼ -0.106▼ 0.205▲ -0.646▼
RSI 36.653▼ 28.947▼ 35.064▼ 38.218▼ 32.678▼
STOCH 41.567     19.148▼ 6.465▼ 75.548     15.206▼
WILL %R -94.286▼ -98.964▼ -99.134▼ -52.500     -84.511▼
CCI -59.655     -97.522     -92.943     6.611     -106.673▼
Latest Filters Detected On GE
CDL $GE Doji Candlestick Pattern Detected Set Alert
BREAK $GE Price Breaks 30 Days High Set Alert
RSI $GE RSI(14) Crossed Above 30 Set Alert
General Electric Company News
Wednesday, April 01, 2020 08:27 PM
General Electric (NYSE:GE) is asking its lenders to replace its existing $20B revolving credit facility with a new debt package that will come with a smaller size and shorter maturities, Reuters repor ...
Wednesday, April 01, 2020 11:39 AM
General Electric (NYSE:GE) announced that it completed the sale of its BioPharma business to Danaher (NYSE:DHR) for net proceeds totaling approximately $20 billion. Boston-based GE said in a news ...
Wednesday, April 01, 2020 10:45 AM
All thanks to demand for resiliency, and far better energy security at all times. When a 6.4-magnitude earthquake struck Puerto Rico in early January 2020, and a 5.9-magnitude earthquake days later, ...
GE historical stock data
date open high low close volume
01/04/20 7.52 7.55 7.00 7.04 99,330,200
31/03/20 7.87 8.18 7.82 7.94 121,019,300
30/03/20 7.68 7.94 7.35 7.89 86,262,534
27/03/20 7.68 7.87 7.54 7.62 93,177,300
26/03/20 7.63 8.30 7.51 8.12 123,180,900
25/03/20 7.45 8.00 6.96 7.56 137,765,900
24/03/20 6.66 7.06 6.47 7.01 119,218,000
23/03/20 6.45 6.63 6.03 6.11 105,342,000
20/03/20 7.01 7.05 6.45 6.52 126,049,100
19/03/20 6.40 6.91 6.15 6.48 98,890,049
Quote Details
52wk Low:5.90
52wk High:13.26
Vol:99.33M
Avg Vol(3m):1.3B
1Y Chng:-24.46%
1M Chng:-43.81%
Add to Watch List