General Electric Company (GE) Stock Price

169.91 ▲ +1.02 (+0.60%)
Open: 168.96 Vol: 4.97M Day's range: 168.58 - 170.75 Mar 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
GE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 170.00▼ 170.12▼ 170.18▼ 168.63▲ 163.75▲
MA10 170.14▼ 170.10▼ 170.01▼ 166.16▲ 150.47▲
MA20 170.09▼ 169.96▼ 168.98▲ 160.26▲ 136.83▲
MA50 170.06▼ 169.13▲ 168.26▲ 144.62▲ 119.37▲
MA100 170.00▼ 167.97▲ 163.54▲ 131.71▲ 98.37▲
MA200 169.06▲ 162.87▲ 154.77▲ 121.17▲ 93.16▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.029▼ -0.055▼ -0.002▼ 0.117▲ 3.670▲
RSI 45.000▼ 53.193▲ 55.847▲ 75.896▲ 90.278▲
STOCH 37.207     58.651     78.014     61.846     91.840▲
WILL %R -78.519▼ -37.129     -14.286▲ -26.837     -11.197▲
CCI -72.704     27.400     52.502     86.414     123.058▲
Latest Filters Detected On GE
CDL $GE Hanging Man Candlestick Pattern Detected Set Alert
CDL $GE Doji Candlestick Pattern Detected Set Alert
General Electric Company News
GE historical stock data
date open high low close volume
18/03/24 168.96 170.75 168.58 169.91 4,970,962
15/03/24 165.65 170.50 164.89 168.89 10,585,510
14/03/24 170.25 170.75 165.63 166.75 7,549,992
13/03/24 165.51 171.05 165.51 170.16 6,753,743
12/03/24 167.45 167.80 163.93 167.46 5,529,180
11/03/24 167.09 168.42 162.98 166.56 7,452,921
08/03/24 169.51 175.8119 167.35 167.96 16,952,487
07/03/24 162.04 166.73 161.57 166.50 11,486,708
06/03/24 159.00 160.96 158.47 159.50 6,366,822
05/03/24 161.52 162.15 156.5793 157.86 6,387,649
Quote Details
52wk Low:92.11
52wk High:175.812
Vol:4.97M
Avg Vol(3m):104M
1Y Chng:+78.76%
1M Chng:+23.38%
Add to Watch List