General Electric Company (GE) Stock Price

7.63 ▼ -0.09 (-1.17%)
Open: 7.93 Vol: 129.41M Day's range: 7.56 - 8.03 Oct 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
GE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 7.64▼ 7.66▼ 7.65▼ 7.46▲ 6.85▲
MA10 7.66▼ 7.65▼ 7.69▼ 7.18▲ 6.64▲
MA20 7.66▼ 7.69▼ 7.57▲ 6.77▲ 6.69▲
MA50 7.65▼ 7.52▲ 7.34▲ 6.53▲ 8.37▼
MA100 7.71▼ 7.30▲ 6.98▲ 6.72▲ 8.88▼
MA200 7.60▲ 6.94▲ 6.66▲ 7.76▼ 14.22▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.019▼ -0.014▼ 0.109▲ 0.226▲
RSI 42.665▼ 51.863▲ 59.537▲ 71.029▲ 54.385▲
STOCH 28.911     35.627     26.189     86.855▲ 62.788    
WILL %R -58.824     -83.516▼ -54.676     -20.833▲ -19.048▲
CCI -133.054▼ -60.670     -23.715     133.441▲ 227.967▲
Latest Filters Detected On GE
MA $GE MA(20) Crossed Above MA(50) Set Alert
General Electric Company News
Friday, October 23, 2020 11:22 PM
Wall Street analysts expect General Electric (NYSE:GE) to report sales of $19.15 billion for the current quarter, Zacks reports. Four analysts have provided estimates for General Electric’s earnings, ...
Friday, October 23, 2020 04:34 PM
General Electric (NYSE:GE) shares surged this week to their best levels in four months before pulling back, as optimism grows ahead of the company's earnings report on Oct. 28. The stock climbed ...
Friday, October 23, 2020 04:34 AM
Candriam Luxembourg S.C.A. lessened its stake in General Electric (NYSE:GE) by 2.4% in the 3rd quarter, according to the company in its most recent filing with the Securities & Exchange Commission.
GE historical stock data
date open high low close volume
23/10/20 7.93 8.03 7.56 7.63 129,409,499
22/10/20 7.33 7.75 7.32 7.72 95,574,700
21/10/20 7.28 7.41 7.27 7.32 73,576,967
20/10/20 7.35 7.42 7.27 7.34 98,352,700
19/10/20 7.39 7.47 7.23 7.29 125,325,432
16/10/20 6.96 7.35 6.94 7.29 168,995,100
15/10/20 6.70 6.88 6.61 6.87 89,090,700
14/10/20 6.72 6.89 6.72 6.82 97,948,700
13/10/20 6.79 6.82 6.66 6.72 75,207,300
12/10/20 6.92 6.92 6.74 6.83 86,390,705
Quote Details
52wk Low:5.48
52wk High:13.26
Vol:129.41M
Avg Vol(3m):1.9B
1Y Chng:-33.19%
1M Chng:+24.07%
Add to Watch List