| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.79▲ | 11.80▲ | 11.80▲ | 11.93▼ | 11.53▲ |
| MA10 | 11.79▲ | 11.80▲ | 11.82▼ | 11.94▼ | 11.44▲ |
| MA20 | 11.80▲ | 11.84▼ | 11.86▼ | 11.62▲ | 10.41▲ |
| MA50 | 11.80▲ | 11.92▼ | 11.91▼ | 11.40▲ | 10.04▲ |
| MA100 | 11.82▼ | 11.92▼ | 11.77▲ | 10.21▲ | 10.97▲ |
| MA200 | 11.86▼ | 11.73▲ | 11.45▲ | 10.01▲ | 18.44▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.001▲ | -0.007▼ | -0.011▼ | 0.154▲ |
| RSI | 53.250▲ | 42.050▼ | 40.996▼ | 56.582▲ | 63.238▲ |
| STOCH | 35.185 | 41.504 | 19.070▼ | 57.894 | 77.957 |
| WILL %R | -33.333 | -72.414 | -80.952▼ | -33.333 | -11.724▲ |
| CCI | 16.667 | -57.767 | -81.566 | 10.992 | 85.965 |
| ▼ BREAK | $GE Price Breaks 10 Days Low | Set Alert |
|
Friday, January 17, 2020 05:53 AM
Once an iconic industrial giant, few companies have suffered as ignominious a loss as General Electric (NYSE:GE). In fact, the GE stock price peaked in the 2000s era dot-com bubble, never threatening ...
|
|
Thursday, January 16, 2020 04:04 PM
In 2019, General Electric (NYSE:GE) stock was great again. Shares rose almost 40% against the average 29% gain in the S&P 500. CEO Larry Culp drew praise for his turnaround plan, which involves ...
|
|
Thursday, January 16, 2020 08:50 AM
New CEO David Calhoun previously sparked turnarounds at Nielsen and Caterpillar, but Boeing and BA stock need more than a short-term fix.More From InvestorPlace 2 Toxic Pot Stocks You Should Avoid 10 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/20 | 11.85 | 11.93 | 11.76 | 11.81 | 43,590,300 |
| 16/01/20 | 11.94 | 11.98 | 11.82 | 11.84 | 36,607,200 |
| 15/01/20 | 12.02 | 12.02 | 11.83 | 11.87 | 46,043,100 |
| 14/01/20 | 12.16 | 12.19 | 11.99 | 12.03 | 45,030,000 |
| 13/01/20 | 11.74 | 12.15 | 11.68 | 12.12 | 66,161,500 |
| 10/01/20 | 11.84 | 11.91 | 11.59 | 11.67 | 57,089,222 |
| 09/01/20 | 12.07 | 12.09 | 11.83 | 11.91 | 39,377,100 |
| 08/01/20 | 11.99 | 12.05 | 11.87 | 11.94 | 55,402,500 |
| 07/01/20 | 12.15 | 12.235 | 11.92 | 12.05 | 69,218,554 |
| 06/01/20 | 11.84 | 12.21 | 11.84 | 12.14 | 111,948,700 |
|
|
||||
|
|
||||
|
|