| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.40▲ | 10.38▲ | 10.35▲ | 10.25▲ | 9.90▲ |
| MA10 | 10.40▲ | 10.34▲ | 10.28▲ | 10.12▲ | 9.90▲ |
| MA20 | 10.38▲ | 10.28▲ | 10.26▲ | 9.86▲ | 9.90▲ |
| MA50 | 10.33▲ | 10.27▲ | 10.21▲ | 9.77▲ | 10.30▲ |
| MA100 | 10.29▲ | 10.19▲ | 9.93▲ | 9.90▲ | 13.98▼ |
| MA200 | 10.25▲ | 9.89▲ | 9.93▲ | 9.90▲ | 20.87▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.016▲ | 0.017▲ | 0.058▲ | 0.128▲ |
| RSI | 63.213▲ | 60.874▲ | 60.392▲ | 62.050▲ | 54.739▲ |
| STOCH | 59.630 | 79.808 | 81.831▲ | 74.821 | 64.526 |
| WILL %R | 0.000▲ | -2.500▲ | -2.469▲ | -6.773▲ | -6.322▲ |
| CCI | 153.686▲ | 86.321 | 111.166▲ | 93.841 | 88.604 |
|
Tuesday, June 18, 2019 02:44 PM
737-800 freighters from GE Capital Aviation Services (GECAS), the aircraft lending unit of General Electric Co. (NYSE: GE). The airplanes, which will operate in the U.S., will enter Amazon's fleet ...
|
|
Tuesday, June 18, 2019 12:07 PM
Just days after FedEx (NYSE: FDX) said it would not renew its FedEx Express contract with Amazon.com (NASDAQ: AMZN) in a blow to the e-commerce giant's one-day delivery dreams, Amazon and General ...
|
|
Tuesday, June 18, 2019 08:04 AM
There’s hope for General Electric (NYSE:GE). Asset sales, a new CEO, and the promise of improved execution have brought investors back into GE stock. General Electric stock has risen 43% so far ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/19 | 10.115 | 10.43 | 10.10 | 10.42 | 72,688,138 |
| 17/06/19 | 10.21 | 10.24 | 10.025 | 10.035 | 43,099,270 |
| 14/06/19 | 10.28 | 10.335 | 10.185 | 10.23 | 27,092,549 |
| 13/06/19 | 10.37 | 10.505 | 10.25 | 10.30 | 51,195,528 |
| 12/06/19 | 10.08 | 10.39 | 10.025 | 10.285 | 54,753,239 |
| 11/06/19 | 10.10 | 10.19 | 9.96 | 10.13 | 36,577,634 |
| 10/06/19 | 10.025 | 10.345 | 10.02 | 10.055 | 49,018,540 |
| 07/06/19 | 9.905 | 10.04 | 9.82 | 9.975 | 37,795,153 |
| 06/06/19 | 9.89 | 9.995 | 9.77 | 9.925 | 38,251,548 |
| 05/06/19 | 10.08 | 10.085 | 9.82 | 9.875 | 41,001,612 |
|
|
||||
|
|
||||
|
|