General Electric Company (GE) Stock Price

244.75 ▼ -4.27 (-1.71%)
Open: 248.00 Vol: 6.23M Day's range: 243.66 - 249.13 Jul 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
GE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 244.82▼ 244.70▼ 245.31▼ 251.33▼ 246.17▼
MA10 244.61▼ 245.50▼ 246.87▼ 247.84▼ 236.40▲
MA20 244.52▼ 247.50▼ 250.58▼ 246.23▼ 214.72▲
MA50 245.45▼ 252.49▼ 251.37▼ 230.77▲ 193.73▲
MA100 246.93▼ 251.00▼ 245.15▼ 213.95▲ 166.08▲
MA200 250.26▼ 245.12▼ 244.91▼ 197.73▲ 127.45▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.119▲ -0.103▼ -0.860▼ -0.605▼ 3.373▲
RSI 43.077▼ 28.296▼ 31.273▼ 52.960▲ 62.374▲
STOCH 80.381▲ 11.320▼ 9.619▼ 72.660     85.155▲
WILL %R -45.578     -86.254▼ -93.361▼ -55.811     -15.614▲
CCI 33.266     -96.200     -104.428▼ 9.834     77.972    
Latest Filters Detected On GE
MA $GE Price Crossed Below MA(26) Set Alert
MA $GE Price Crossed Below MA(13) Set Alert
General Electric Company News
Wednesday, July 02, 2025 11:12 AM
GE HealthCare Technologies (NasdaqGS:GEHC) recently reaffirmed its commitment to shareholder value with a cash dividend declaration, supplemented by a modest rise of 8% in its share price last month.
Wednesday, July 02, 2025 12:56 AM
Bessemer Group Inc. boosted its holdings in GE HealthCare Technologies Inc. (NASDAQ:GEHC – Free Report) by 24.3% during the 1st quarter, HoldingsChannel.com reports. The institutional investor owned 6 ...
Tuesday, July 01, 2025 11:23 PM
GE Vernova Inc. (NYSE:GEV) is one of the 21 stocks on Jim Cramer’s radar. A caller asked if they should wait for a pullback or if current conditions support a buying opportunity. In response, Cramer ...
GE historical stock data
date open high low close volume
02/07/25 248.00 249.13 243.66 244.75 6,227,500
01/07/25 255.75 255.75 247.11 249.02 7,171,200
30/06/25 256.31 257.89 253.87 257.39 8,134,500
27/06/25 251.85 260.55 251.78 254.51 26,987,300
26/06/25 251.18 255.48 250.00 251.00 6,787,000
25/06/25 250.08 250.99 248.48 249.90 5,196,800
24/06/25 248.38 249.39 245.57 248.75 5,255,000
23/06/25 239.24 248.46 238.62 247.81 8,049,200
20/06/25 239.72 240.80 236.51 239.37 9,123,300
18/06/25 235.96 239.52 232.24 235.89 7,761,100
Quote Details
52wk Low:150.20
52wk High:260.55
Vol:6.23M
Avg Vol(3m):92.5M
1Y Chng:+54.16%
1M Chng:+4.03%
Add to Watch List