General Electric Company (GE) Stock Price

24.475 ▼ -0.075 (-0.31%)
Open: 24.49 Vol: 21.33M Day's range: 24.32 - 24.595 Aug 21, 15:36 EDT
Loading chart ...
GE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.47▲ 24.49▼ 24.49▼ 24.80▼ 25.11▼
MA10 24.48▼ 24.50▼ 24.52▼ 25.11▼ 25.90▼
MA20 24.50▼ 24.53▼ 24.66▼ 25.36▼ 27.25▼
MA50 24.50▼ 24.76▼ 25.01▼ 26.51▼ 29.06▼
MA100 24.52▼ 25.02▼ 25.30▼ 27.69▼ 29.61▼
MA200 24.64▼ 25.31▼ 25.72▼ 29.09▼ 27.82▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.013▲ 0.002▲ -0.046▼ -0.256▼
RSI 43.545▼ 36.835▼ 26.144▼ 26.491▼ 26.930▼
STOCH 26.621     44.462     46.037     9.421▼ 6.911▼
WILL %R -72.222     -44.015     -64.224     -90.127▼ -96.990▼
CCI -54.480     -29.344     -78.985     -170.723▼ -129.759▼
Latest Filters Detected On GE
RSI&STOCH $GE Oversold RSI + Stochastic Set Alert
CDL $GE Doji Candlestick Pattern Detected Set Alert
General Electric Company News
Monday, August 21, 2017 01:28 PM
GE Aviation, an operating unit of General Electric (NYSE: GE), has 44,600 employees worldwide at 85 sites including 47 facilities in the U.S. that house 25,000 workers. It has an industrial backlog of more than $150 billion. General Electric has made a ...
Monday, August 21, 2017 01:14 PM
There's been notable options volume lately on blue-chip General Electric Company (NYSE:GE) and drug stock Valeant Pharmaceuticals Intl Inc (NYSE:VRX). Here's a quick look at how options traders have been placing their bets on GE and VRX stocks. The 20 ...
Monday, August 21, 2017 11:46 AM
Jeffrey Immelt is the former Chairman and CEO of General Electric Company (NYSE:GE). Several sources claim that his experience would let him to take on the CEO position at Uber and allow him to help settle the company down. The recent report, which comes ...
GE historical stock data
date open high low close volume
21/08/17 24.49 24.595 24.32 24.475 21,333,209
18/08/17 24.63 24.74 24.44 24.55 33,292,541
17/08/17 25.07 25.10 24.72 24.75 30,427,966
16/08/17 25.12 25.25 25.05 25.10 26,966,212
15/08/17 25.21 25.32 25.10 25.14 27,077,045
14/08/17 25.28 25.55 25.25 25.36 21,216,871
11/08/17 25.40 25.45 25.19 25.20 18,933,057
10/08/17 25.71 25.71 25.27 25.30 29,042,661
09/08/17 25.55 25.72 25.46 25.71 29,432,845
08/08/17 25.63 25.89 25.51 25.56 25,828,854
Quote Details
Bid:24.47
Ask:24.48
52wk Low:24.32
52wk High:32.36
Vol:21.33M
Avg Vol(3m):708.9M
1Y Chng:-22.02%
1M Chng:-7.22%
Add to Watch List