General Electric Company (GE) Stock Price

11.34 ▼ -0.10 (-0.87%)
Open: 11.50 Vol: 52.64M Day's range: 11.33 - 11.60 Dec 13, 16:00 EST
IEX Real-Time Price
Loading chart ...
GE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.36▼ 11.36▼ 11.37▼ 11.15▲ 11.36▼
MA10 11.36▼ 11.37▼ 11.40▼ 11.07▲ 10.54▲
MA20 11.36▼ 11.40▼ 11.28▲ 11.26▲ 9.73▲
MA50 11.38▼ 11.21▲ 11.09▲ 10.31▲ 9.80▲
MA100 11.42▼ 11.08▲ 11.20▲ 9.69▲ 11.16▲
MA200 11.32▲ 11.23▲ 11.25▲ 9.83▲ 18.85▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.022▼ -0.007▼ -0.060▼ 0.261▲
RSI 38.467▼ 51.222▲ 57.062▲ 59.766▲ 62.566▲
STOCH 38.624     20.575     19.939▼ 45.047     90.091▲
WILL %R -88.889▼ -94.340▼ -70.423     -46.296     -13.889▲
CCI -133.333▼ -83.383     -71.317     71.976     75.382    
Latest Filters Detected On GE
CDL $GE Engulfing Candlestick Pattern Detected Set Alert
General Electric Company News
Saturday, December 14, 2019 07:01 PM
Equities research analysts expect General Electric (NYSE:GE) to report sales of $26.20 billion for the current quarter, Zacks reports. Four analysts have issued estimates for General Electric’s ...
Saturday, December 14, 2019 08:14 AM
Gemphire Therapeutics Inc (NASDAQ:GEMP) was the target of a large decrease in short interest in November. As of November 29th, there was short interest totalling 62,300 shares, a decrease of 20.0% ...
Friday, December 13, 2019 12:59 PM
Here I show that this area still has promise but it remains too early for investment other than through very risky startups. However there are signs that some big players (e.g. GE (NYSE:GE), ABB (NYSE ...
GE historical stock data
date open high low close volume
13/12/19 11.50 11.60 11.33 11.34 52,637,180
12/12/19 11.35 11.57 11.24 11.44 94,765,278
11/12/19 10.97 11.09 10.95 10.97 36,712,500
10/12/19 10.99 11.03 10.92 11.01 24,327,382
09/12/19 10.98 11.13 10.97 10.99 25,762,368
06/12/19 10.90 11.11 10.85 11.10 46,133,122
05/12/19 10.89 10.96 10.76 10.79 45,533,333
04/12/19 11.17 11.18 10.87 10.90 43,748,500
03/12/19 11.00 11.11 10.81 10.99 64,048,700
02/12/19 11.31 11.52 11.14 11.16 68,711,100
Quote Details
52wk Low:6.77
52wk High:11.84
Vol:52.64M
Avg Vol(3m):942.8M
1Y Chng:+40.69%
1M Chng:+9.25%
Add to Watch List