| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 108.58▲ | 108.58▲ | 108.63▲ | 110.50▼ | 111.56▼ |
| MA10 | 108.49▲ | 108.68▲ | 109.37▼ | 111.95▼ | 112.35▼ |
| MA20 | 108.49▲ | 109.42▼ | 110.58▼ | 112.96▼ | 110.07▼ |
| MA50 | 108.52▲ | 110.66▼ | 111.01▼ | 113.26▼ | 96.41▲ |
| MA100 | 109.29▼ | 111.24▼ | 113.19▼ | 109.51▼ | 89.53▲ |
| MA200 | 110.40▼ | 113.34▼ | 113.20▼ | 98.43▲ | 86.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.045▲ | -0.030▼ | -0.207▼ | -0.572▼ | -1.162▼ |
| RSI | 57.367▲ | 37.903▼ | 34.893▼ | 38.450▼ | 54.452▲ |
| STOCH | 79.293 | 23.146 | 17.421▼ | 13.694▼ | 34.530 |
| WILL %R | -22.794▲ | -79.221▼ | -85.405▼ | -92.790▼ | -82.613▼ |
| CCI | 205.184▲ | -43.203 | -86.225 | -120.427▼ | -112.597▼ |
|
Monday, October 02, 2023 07:57 AM
Six companies including GE-Hitachi Nuclear Energy (NYSE:GE) (OTCPK:HTHIF) (OTCPK:HTHIY) and Rolls-Royce (OTCPK:RYCEF) (OTCPK:RYCEY) were selected to advance to the next round in a competition to ...
|
|
Monday, October 02, 2023 06:53 AM
Dr. Brooks is a veteran drug development leader whose experience includes roles at Pfizer, 4D Molecular Therapeutics, and Gilead Life Sciences, ...
|
|
Monday, October 02, 2023 06:42 AM
NEW ALBANY, Ohio, Oct. 02, 2023 (GLOBE NEWSWIRE) -- Commercial Vehicle Group (the “Company” or “CVG”) (NASDAQ: CVGI) announced today that ... Ms. Cook retired as Chief Operating Officer of GE ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/10/23 | 110.45 | 111.20 | 108.10 | 108.79 | 3,738,184 |
| 29/09/23 | 112.63 | 112.75 | 109.91 | 110.55 | 3,926,645 |
| 28/09/23 | 111.06 | 112.985 | 110.83 | 112.34 | 4,355,706 |
| 27/09/23 | 110.63 | 111.61 | 110.15 | 110.89 | 4,718,500 |
| 26/09/23 | 111.00 | 111.94 | 109.75 | 109.93 | 4,663,814 |
| 25/09/23 | 110.72 | 111.96 | 110.63 | 111.72 | 3,112,414 |
| 22/09/23 | 112.90 | 113.19 | 111.07 | 111.25 | 3,929,750 |
| 21/09/23 | 113.95 | 114.34 | 112.06 | 112.99 | 4,597,200 |
| 20/09/23 | 116.53 | 117.67 | 114.82 | 114.85 | 4,072,415 |
| 19/09/23 | 116.02 | 116.68 | 115.22 | 116.21 | 3,098,200 |
|
|
||||
|
|
||||
|
|