General Electric Company (GE) Stock Price

9.32 ▼ -0.03 (-0.32%)
Open: 9.25 Vol: 67.12M Day's range: 9.18 - 9.35 Apr 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
GE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.32▲ 9.29▲ 9.28▲ 9.18▲ 9.53▼
MA10 9.31▲ 9.27▲ 9.28▲ 9.19▲ 9.76▼
MA20 9.29▲ 9.27▲ 9.22▲ 9.61▼ 9.24▲
MA50 9.27▲ 9.19▲ 9.13▲ 9.90▼ 10.91▼
MA100 9.27▲ 9.13▲ 9.44▼ 9.08▲ 15.28▼
MA200 9.22▲ 9.48▼ 9.75▼ 10.55▼ 21.42▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.000▲ 0.007▲ -0.037▼ 0.124▲
RSI 62.791▲ 64.786▲ 64.424▲ 43.156▼ 44.366▼
STOCH 65.871     72.282     64.692     37.348     26.792    
WILL %R -22.727▲ -15.152▲ -10.000▲ -64.430     -76.138▼
CCI 112.727▲ 171.177▲ 118.125▲ -27.486     -90.393    
Latest Filters Detected On GE
CDL $GE Harami Candlestick Pattern Detected Set Alert
General Electric Company News
Tuesday, April 18, 2017 08:26 AM
General Electric (NYSE:GE) is scheduled to release Q1 2017 results on Friday ... YTD basis and the stock price has been range bound over the last year. (Source: Nasdaq) GE shares have underperformed ...
Sunday, September 11, 2016 08:13 AM
General Electric's (NYSE:GE) stock may indeed be breaking down but this should ... and five year time periods. (Source: Nasdaq) GE shares have traded down ever since the so-called disappointing Q2 ...
Thursday, April 21, 2016 04:48 AM
MSFT), General Electric Company (NASDAQ: GE) and Caterpillar, Inc. (NYSE: CAT). MCD knocked it out of the park in the last quarter when customers, who long begged for it, showed they were lovin’ the ...
GE historical stock data
date open high low close volume
22/04/19 9.25 9.35 9.18 9.32 67,122,510
18/04/19 9.13 9.35 9.095 9.35 51,509,079
17/04/19 9.16 9.18 9.06 9.12 48,065,082
16/04/19 9.04 9.185 8.99 9.14 60,235,960
15/04/19 9.01 9.05 8.79 8.98 82,946,746
12/04/19 9.15 9.21 8.99 9.00 69,332,035
11/04/19 9.12 9.26 9.095 9.12 54,814,779
10/04/19 9.25 9.26 9.08 9.16 53,871,400
09/04/19 9.35 9.41 9.12 9.22 83,170,707
08/04/19 9.51 9.54 9.15 9.49 176,008,200
Quote Details
Bid:9.29
Ask:9.34
52wk Low:6.66
52wk High:15.453
Vol:67.12M
Avg Vol(3m):1.6B
1Y Chng:-34.11%
1M Chng:-5.86%
Add to Watch List