General Electric Company (GE) Stock Price

13.315 ▼ -0.33 (-2.42%)
Open: 13.48 Vol: 68.33M Day's range: 13.30 - 13.52 Jun 15, 16:00 EDT
IEX Real-Time Price
Loading chart ...
GE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.33▼ 13.35▼ 13.37▼ 13.76▼ 14.19▼
MA10 13.33▼ 13.38▼ 13.47▼ 13.78▼ 14.20▼
MA20 13.35▼ 13.50▼ 13.64▼ 14.16▼ 14.26▼
MA50 13.38▼ 13.75▼ 13.78▼ 14.10▼ 18.77▼
MA100 13.48▼ 13.78▼ 13.91▼ 14.33▼ 24.37▼
MA200 13.64▼ 13.96▼ 14.32▼ 17.47▼ 25.98▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.005▼ -0.036▼ -0.078▼ 0.302▲
RSI 38.220▼ 22.078▼ 20.623▼ 34.427▼ 33.401▼
STOCH 48.542     14.868▼ 7.430▼ 41.357     52.813    
WILL %R -81.250▼ -96.250▼ -97.521▼ -98.770▼ -79.825▼
CCI -33.546     -101.085▼ -100.114▼ -205.981▼ -61.257    
Latest Filters Detected On GE
BREAK $GE Price Breaks 30 Days Low Set Alert
BREAK $GE Price Breaks 20 Days Low Set Alert
BREAK $GE Price Breaks 10 Days Low Set Alert
General Electric Company News
Sunday, June 17, 2018 07:41 AM
U.S. drillers added one oil rig last week, bringing the total count to 863, the highest number since March 2015, General Electric (NYSE:GE)'s Baker Hughes energy services firm said in its closely followed report on Friday. That modest rise marked a fourth ...
Saturday, June 16, 2018 06:17 AM
General Electric Co. (NYSE: GE) shares lost about 4.5% last week, solidly establishing the industrial giant as the worst performer among the Dow equities for the year to date. So far in 2018 the shares have lost 23.8%. The second-worst Dow stock so far ...
Friday, June 15, 2018 02:30 PM
General Electric (GE-2.5%) shares slumped in today's trade to a two-month low after Fitch Ratings downgrades its rating a notch to A from A+ with a negative outlook. Fitch expects GE's cash flow and earnings "will continue to be constrained while it ...
GE historical stock data
date open high low close volume
15/06/18 13.48 13.52 13.30 13.315 68,331,177
14/06/18 13.885 13.91 13.57 13.645 55,492,082
13/06/18 14.02 14.04 13.835 13.885 30,752,440
12/06/18 14.03 14.14 13.945 13.975 35,092,599
11/06/18 13.995 14.03 13.855 13.99 35,472,301
08/06/18 13.775 14.07 13.71 13.94 42,678,611
07/06/18 13.63 13.795 13.615 13.785 61,158,395
06/06/18 13.825 13.885 13.635 13.675 50,917,898
05/06/18 13.695 13.92 13.525 13.845 39,433,805
04/06/18 14.115 14.205 13.685 13.715 75,701,752
Quote Details
Bid:13.31
Ask:13.32
52wk Low:12.74
52wk High:29.00
Vol:68.33M
Avg Vol(3m):996.1M
1Y Chng:-51.32%
1M Chng:-5.27%
Add to Watch List