General Electric Company (GE) Stock Price

30.485 ▼ -0.695 (-2.23%)
Open: 30.70 Vol: 4.76M Day's range: 30.325 - 30.705 Jan 20, 15:56 EST
Loading chart ...
GE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 30.43▲ 30.56▼ 30.73▼ 31.10▼ 31.39▼
MA10 30.41▲ 30.87▼ 30.95▼ 31.28▼ 31.39▼
MA20 30.39▲ 31.03▼ 31.09▼ 31.52▼ 30.44▲
MA50 30.82▼ 31.19▼ 31.26▼ 31.28▼ 30.58▼
MA100 31.02▼ 31.29▼ 31.44▼ 30.44▲ 29.00▲
MA200 31.15▼ 31.48▼ 31.62▼ 30.66▼ 27.09▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.038▲ -0.086▼ -0.083▼ -0.132▼ 0.052▲
RSI 42.084▼ 25.165▼ 23.045▼ 29.924▼ 47.536▼
STOCH 67.361     31.474     23.216     17.272▼ 67.045    
WILL %R 0.000▲ -82.418▼ -84.236▼ -89.153▼ -44.964    
CCI 204.485▲ -108.182▼ -149.029▼ -293.548▼ -0.394    
Latest Filters Detected On GE
RSI $GE RSI(14) Crossed Below 30 Set Alert
MA $GE Price Crossed Below MA(200) Set Alert
BREAK $GE Price Breaks 30 Days Low Set Alert
BREAK $GE Price Breaks 20 Days Low Set Alert
BREAK $GE Price Breaks 10 Days Low Set Alert
General Electric Company News
Friday, January 20, 2017 01:29 PM
The worst performers of the session were General Electric Company (NYSE:GE), which fell 2.18% or 0.68 points to trade at 30.53 at the close. Wal-Mart Stores Inc (NYSE:WMT) declined 0.65% or 0.44 points to end at 67.18 and American Express Company (NYSE ...
Friday, January 20, 2017 01:20 PM
The major indexes are holding steady right now. Stock specific, General Electric (NYSE:GE), the largest US manufacturing group, has reported earnings in line with expectations, as a slump in profits from its operations serving the oil and gas industry ...
Friday, January 20, 2017 12:59 PM
General Electric Co (NYSE: GE) presently has an above average rank, in the top 50% of the coverage universe, which suggests it is among the top most “interesting” ideas that merit further research by investors. But making General Electric Co an even ...
GE historical stock data
date open high low close volume
20/01/17 30.70 30.705 30.325 30.485 4,756,695
19/01/17 31.25 31.34 31.07 31.18 1,618,713
18/01/17 31.32 31.32 31.185 31.21 1,076,212
17/01/17 31.22 31.415 31.165 31.255 1,454,514
13/01/17 31.35 31.44 31.26 31.345 1,353,248
12/01/17 31.38 31.45 31.19 31.36 1,437,165
11/01/17 31.24 31.505 31.24 31.45 1,664,500
10/01/17 31.43 31.615 31.395 31.395 1,235,602
09/01/17 31.585 31.635 31.435 31.47 1,469,258
06/01/17 31.53 31.76 31.41 31.62 1,281,833
Quote Details
Bid:30.48
Ask:30.49
52wk Low:27.11
52wk High:32.945
Vol:4.76M
Avg Vol(3m):30.6M
1Y Chng:+8.53%
1M Chng:-3.42%
Add to Watch List