General Electric Company (GE) Stock Price

17.705 +0.00 (+0.00%)
Open: 17.73 Vol: 46.94M Day's range: 17.665 - 17.82 Dec 08, 16:00 EST
IEX Real-Time Price
Loading chart ...
GE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 17.70▲ 17.71▼ 17.72▼ 17.76▼ 18.50▼
MA10 17.70▲ 17.73▼ 17.74▼ 18.00▼ 20.46▼
MA20 17.71▼ 17.75▼ 17.74▼ 18.21▼ 22.61▼
MA50 17.73▼ 17.76▼ 17.89▼ 20.66▼ 26.52▼
MA100 17.75▼ 17.93▼ 18.04▼ 22.78▼ 28.45▼
MA200 17.76▼ 18.05▼ 18.83▼ 25.75▼ 27.47▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.005▼ 0.004▲ 0.108▲ -0.479▼
RSI 45.703▼ 42.127▼ 42.054▼ 28.168▼ 21.411▼
STOCH 51.780     22.171     18.666▼ 14.684▼ 8.913▼
WILL %R -27.273     -74.194     -82.558▼ -89.247▼ -96.839▼
CCI 34.109     -113.131▼ -102.432▼ -99.064     -107.392▼
Latest Filters Detected On GE
CDL $GE Doji Candlestick Pattern Detected Set Alert
General Electric Company News
Sunday, December 10, 2017 09:03 PM
U.S. energy companies added two oil rigs in the week to Dec. 8, bringing the total count up to 751, the highest since September, General Electric (NYSE:NYSE:GE)\'s Baker Hughes energy services firm said in its closely followed report on Friday. Domestic U ...
Sunday, December 10, 2017 05:43 PM
The amount of rigs drilling for new oil production in the United States rose by two in the week to Dec.8, to 751, the highest level since September, General Electric (NYSE:GE) Co's Baker Hughes energy services firm said on Friday. A higher rig count points ...
Saturday, December 09, 2017 07:37 PM
A dividend yield alone doesn’t support a bull case. I detailed 10 yield traps back in June, and the 2017 performance of well-known, widely held issues like General Electric Company (NYSE:GE) and Frontier Communications Corp (NASDAQ:FTR) shows what can go ...
GE historical stock data
date open high low close volume
08/12/17 17.73 17.82 17.665 17.705 46,942,304
07/12/17 17.66 18.06 17.63 17.705 50,736,504
06/12/17 17.76 17.84 17.605 17.665 38,498,795
05/12/17 17.975 18.005 17.67 17.75 59,314,407
04/12/17 17.99 18.055 17.885 17.95 61,333,501
01/12/17 18.245 18.25 17.865 17.875 74,305,048
30/11/17 18.485 18.50 18.18 18.305 57,346,379
29/11/17 18.425 18.535 18.315 18.445 48,267,387
28/11/17 18.155 18.44 18.065 18.415 48,746,512
27/11/17 18.335 18.49 18.12 18.145 59,038,843
Quote Details
Bid:17.70
Ask:17.72
52wk Low:17.46
52wk High:32.38
Vol:46.94M
Avg Vol(3m):1.3B
1Y Chng:-44.24%
1M Chng:-14.84%
Add to Watch List