General Electric Company (GE) Stock Price

10.125 ▲ +0.095 (+0.95%)
Open: 10.055 Vol: 30.67M Day's range: 9.99 - 10.16 Feb 22, 13:50 EST
IEX Real-Time Price
Loading chart ...
GE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.12▲ 10.12▲ 10.12▲ 10.09▲ 9.88▲
MA10 10.12▲ 10.11▲ 10.10▲ 10.07▲ 9.03▲
MA20 10.12▲ 10.10▲ 10.10▲ 9.93▲ 9.08▲
MA50 10.12▲ 10.08▲ 10.10▲ 8.77▲ 11.64▼
MA100 10.10▲ 10.10▲ 10.14▼ 9.42▲ 16.90▼
MA200 10.10▲ 10.15▼ 9.60▲ 11.36▼ 22.09▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.003▲ 0.004▲ -0.061▼ 0.445▲
RSI 52.866▲ 53.776▲ 53.213▲ 59.515▲ 50.298▲
STOCH 71.759     78.646     60.272     47.935     85.071▲
WILL %R -33.333     -21.875▲ -34.211     -57.299     -18.471▲
CCI 63.137     47.160     57.735     -28.683     101.578▲
Latest Filters Detected On GE
CDL $GE Doji Candlestick Pattern Detected Set Alert
General Electric Company News
Friday, February 22, 2019 02:01 AM
This also occurred in American business with GE (NYSE:GE) following Jack Welch’s retirement. Since Welch left, GE has continued to shed many of its businesses as they became unmanageable.
Thursday, February 21, 2019 10:31 PM
NYSE: GE • GE Power will provide four of its record-setting HA gas turbines, the company’s most advanced and efficient gas generation technology; • The deal is for a full turnkey project scope for a c...
Thursday, February 21, 2019 06:36 PM
General Motors (NYSE:GM) has been dirt cheap for over a year. General Electric (NYSE:GE) had sunk to multi-decade lows. But both had been featured on prior podcasts as value traps given that their ear...
GE historical stock data
date open high low close volume
22/02/19 10.055 10.16 9.99 10.125 30,670,462
21/02/19 10.03 10.195 10.00 10.03 49,533,182
20/02/19 10.09 10.13 10.01 10.10 48,648,592
19/02/19 10.03 10.15 9.95 10.13 63,568,393
15/02/19 10.12 10.28 10.06 10.09 78,344,511
14/02/19 10.29 10.30 9.95 10.04 93,387,111
13/02/19 9.98 10.42 9.95 10.37 98,937,023
12/02/19 10.07 10.155 9.91 9.98 67,122,315
11/02/19 9.87 10.15 9.83 10.03 70,687,506
08/02/19 10.01 10.10 9.54 9.81 118,549,512
Quote Details
Bid:10.12
Ask:10.14
52wk Low:6.66
52wk High:15.453
Vol:30.67M
Avg Vol(3m):2.1B
1Y Chng:-32.35%
1M Chng:+13.26%
Add to Watch List