General Electric Company (GE) Stock Price

11.81 ▼ -0.03 (-0.25%)
Open: 11.85 Vol: 43.59M Day's range: 11.76 - 11.93 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
GE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.79▲ 11.80▲ 11.80▲ 11.93▼ 11.53▲
MA10 11.79▲ 11.80▲ 11.82▼ 11.94▼ 11.44▲
MA20 11.80▲ 11.84▼ 11.86▼ 11.62▲ 10.41▲
MA50 11.80▲ 11.92▼ 11.91▼ 11.40▲ 10.04▲
MA100 11.82▼ 11.92▼ 11.77▲ 10.21▲ 10.97▲
MA200 11.86▼ 11.73▲ 11.45▲ 10.01▲ 18.44▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.001▲ -0.007▼ -0.011▼ 0.154▲
RSI 53.250▲ 42.050▼ 40.996▼ 56.582▲ 63.238▲
STOCH 35.185     41.504     19.070▼ 57.894     77.957    
WILL %R -33.333     -72.414     -80.952▼ -33.333     -11.724▲
CCI 16.667     -57.767     -81.566     10.992     85.965    
Latest Filters Detected On GE
BREAK $GE Price Breaks 10 Days Low Set Alert
General Electric Company News
Friday, January 17, 2020 05:53 AM
Once an iconic industrial giant, few companies have suffered as ignominious a loss as General Electric (NYSE:GE). In fact, the GE stock price peaked in the 2000s era dot-com bubble, never threatening ...
Thursday, January 16, 2020 04:04 PM
In 2019, General Electric (NYSE:GE) stock was great again. Shares rose almost 40% against the average 29% gain in the S&P 500. CEO Larry Culp drew praise for his turnaround plan, which involves ...
Thursday, January 16, 2020 08:50 AM
New CEO David Calhoun previously sparked turnarounds at Nielsen and Caterpillar, but Boeing and BA stock need more than a short-term fix.More From InvestorPlace 2 Toxic Pot Stocks You Should Avoid 10 ...
GE historical stock data
date open high low close volume
17/01/20 11.85 11.93 11.76 11.81 43,590,300
16/01/20 11.94 11.98 11.82 11.84 36,607,200
15/01/20 12.02 12.02 11.83 11.87 46,043,100
14/01/20 12.16 12.19 11.99 12.03 45,030,000
13/01/20 11.74 12.15 11.68 12.12 66,161,500
10/01/20 11.84 11.91 11.59 11.67 57,089,222
09/01/20 12.07 12.09 11.83 11.91 39,377,100
08/01/20 11.99 12.05 11.87 11.94 55,402,500
07/01/20 12.15 12.235 11.92 12.05 69,218,554
06/01/20 11.84 12.21 11.84 12.14 111,948,700
Quote Details
52wk Low:7.65
52wk High:12.235
Vol:43.59M
Avg Vol(3m):949.4M
1Y Chng:+12.80%
1M Chng:+9.45%
Add to Watch List