General Electric Company (GE) Stock Price

103.83 ▼ -3.61 (-3.36%)
Open: 107.94 Vol: 8.83M Day's range: 103.695 - 108.26 Oct 27, 16:00 EDT
IEX Real-Time Price
Loading chart ...
GE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 104.12▼ 104.12▼ 104.07▼ 104.75▼ 104.57▼
MA10 104.05▼ 104.17▼ 105.38▼ 104.58▼ 103.99▼
MA20 104.15▼ 105.57▼ 105.95▼ 104.41▼ 103.74▲
MA50 104.15▼ 105.52▼ 104.99▼ 103.44▲ 100.29▲
MA100 105.23▼ 104.96▼ 104.40▼ 103.99▼ 82.84▲
MA200 106.11▼ 104.50▼ 103.88▼ 103.20▲ 86.64▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.217▼ -0.427▼ 0.082▲ -0.563▼
RSI 38.223▼ 35.779▼ 39.060▼ 49.154▼ 52.191▲
STOCH 72.998     17.647▼ 6.316▼ 56.945     70.543    
WILL %R -90.385▼ -97.043▼ -98.139▼ -72.932     -48.374    
CCI -68.872     -64.807     -88.710     58.290     123.595▲
Latest Filters Detected On GE
MA $GE Price Crossed Above MA(7) Set Alert
RSI $GE RSI(14) Crossed Above 50 Set Alert
BBANDS $GE Bollinger Bands Expanding Set Alert
General Electric Company News
Wednesday, October 27, 2021 10:32 AM
The largest U.S. manufacturers including General Motors, General Electric, 3M and Boeing face logistics headaches and higher costs due to global supply bottlenecks that are likely to persist into next ...
Wednesday, October 27, 2021 08:01 AM
Emerson Electric Co. (NYSE:EMR) price closed higher on Tuesday, October 26, jumping 0.57% above its previous close. >> 7 Top Picks for the Post-Pandemic Economy > 7 Top Picks for the Post-Pandemic Eco ...
Wednesday, October 27, 2021 07:41 AM
Top Industrial Stocks To Keep An Eye On Right Now. As the broader stock market soars toward newer heights this week, industrial stocks continue to gain momentum. For the most pa ...
GE historical stock data
date open high low close volume
27/10/21 107.94 108.26 103.695 103.83 8,832,075
26/10/21 105.76 110.97 105.22 107.44 11,693,400
25/10/21 103.64 105.985 103.325 105.30 6,496,185
22/10/21 103.05 104.50 102.5501 104.05 5,349,118
21/10/21 105.76 106.39 103.01 103.15 7,208,100
20/10/21 104.75 106.02 103.88 106.00 6,107,906
19/10/21 104.58 104.97 103.58 104.73 4,214,500
18/10/21 103.68 104.5701 103.0401 104.12 4,035,341
15/10/21 103.65 105.90 103.35 104.41 5,650,266
14/10/21 103.14 103.65 102.39 102.74 6,132,438
Quote Details
52wk Low:58.64
52wk High:115.20
Vol:8.83M
Avg Vol(3m):178.6M
1Y Chng:+40.31%
1M Chng:+2.46%
Add to Watch List