| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.29▼ | 11.41▼ | 11.37▼ | 11.17▲ | 11.17▲ |
| MA10 | 11.32▼ | 11.39▼ | 11.28▼ | 11.36▼ | 10.98▲ |
| MA20 | 11.39▼ | 11.27▲ | 11.17▲ | 11.15▲ | 9.27▲ |
| MA50 | 11.40▼ | 11.16▲ | 11.28▼ | 10.72▲ | 7.97▲ |
| MA100 | 11.37▼ | 11.31▼ | 11.38▼ | 8.81▲ | 9.10▲ |
| MA200 | 11.20▲ | 11.33▼ | 11.08▲ | 7.75▲ | 12.91▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.003▼ | 0.043▲ | -0.073▼ | 0.198▲ |
| RSI | 35.077▼ | 50.168▲ | 51.310▲ | 55.676▲ | 69.004▲ |
| STOCH | 16.799▼ | 36.936 | 38.310 | 28.544 | 75.351 |
| WILL %R | -85.366▼ | -74.104 | -64.808 | -64.384 | -18.288▲ |
| CCI | -102.483▼ | -64.968 | 21.034 | 75.987 | 77.996 |
|
Wednesday, January 27, 2021 01:26 AM
Nadler Financial Group Inc. cut its position in General Electric (NYSE:GE) by 15.8% in the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange ...
|
|
Tuesday, January 26, 2021 08:57 PM
Lathrop Investment Management Corp increased its position in General Electric (NYSE:GE) by 10.2% in the 4th quarter, according to the company in its most recent filing with the SEC. The fund owned 699 ...
|
|
Tuesday, January 26, 2021 02:56 PM
Northwest Investment Counselors LLC trimmed its position in shares of General Electric (NYSE:GE) by 2.3% during the 4th quarter, according to its most recent 13F filing with the SEC. The fund owned 85 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/01/21 | 12.03 | 12.23 | 11.20 | 11.29 | 211,534,900 |
| 25/01/21 | 11.14 | 11.15 | 10.77 | 10.99 | 90,353,722 |
| 22/01/21 | 10.97 | 11.18 | 10.90 | 11.11 | 52,635,700 |
| 21/01/21 | 11.40 | 11.43 | 11.07 | 11.07 | 65,614,929 |
| 20/01/21 | 11.50 | 11.50 | 11.30 | 11.39 | 58,942,700 |
| 19/01/21 | 11.48 | 11.65 | 11.40 | 11.43 | 63,415,500 |
| 15/01/21 | 11.60 | 11.60 | 11.25 | 11.33 | 73,541,400 |
| 14/01/21 | 11.61 | 11.73 | 11.58 | 11.66 | 59,143,700 |
| 13/01/21 | 11.78 | 11.82 | 11.52 | 11.57 | 53,659,900 |
| 12/01/21 | 11.51 | 11.91 | 11.41 | 11.78 | 91,384,800 |
|
|
||||
|
|
||||
|
|