General Electric Company (GE) Stock Price

8.80 ▲ +0.35 (+4.14%)
Open: 8.59 Vol: 55.84M Day's range: 8.58 - 8.92 Oct 11, 16:00 EDT
IEX Real-Time Price
Loading chart ...
GE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.84▼ 8.84▼ 8.83▼ 8.49▲ 9.02▼
MA10 8.84▼ 8.84▼ 8.71▲ 8.58▲ 8.80▲
MA20 8.84▼ 8.69▲ 8.53▲ 8.91▼ 9.50▼
MA50 8.85▼ 8.48▲ 8.52▲ 8.84▼ 9.26▼
MA100 8.73▲ 8.52▲ 8.73▲ 9.51▼ 11.78▼
MA200 8.56▲ 8.77▲ 8.94▼ 9.57▼ 19.58▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.001▲ 0.046▲ -0.036▼ -0.061▼
RSI 35.183▼ 63.019▲ 68.383▲ 49.706▼ 43.776▼
STOCH 52.954     61.124     89.546▲ 28.459     48.766    
WILL %R -92.000▼ -27.660     -21.667▲ -49.550     -62.602    
CCI -274.510▼ 25.547     67.760     11.437     -58.748    
Latest Filters Detected On GE
MA $GE Price Crossed Above MA(7) Set Alert
MA $GE Price Crossed Above MA(13) Set Alert
General Electric Company News
Friday, October 11, 2019 10:30 AM
General Electric (NYSE:GE) has gone through a complete transformation over the past thirty years. A company once synonymous with consumer products like lighting and appliances had become largely known ...
Friday, October 11, 2019 02:38 AM
MENLO PARK, Calif., Oct.10, 2019(GLOBE NEWSWIRE) -- Geron Corporation (Nasdaq: GERN) today announced that the first patient has been dosed in the IMerge Phase 3 clinical trial to evaluate imetelstat, ...
Thursday, October 10, 2019 05:06 PM
General Electric (NYSE:GE) CEO Larry Culp revealed just how desperate the company’s financial situation was this week by freezing pensions for 20,000 retirees. © Provided by InvestorPlace Media LLC ...
GE historical stock data
date open high low close volume
11/10/19 8.59 8.92 8.58 8.80 55,835,000
10/10/19 8.34 8.52 8.31 8.45 30,546,100
09/10/19 8.31 8.37 8.24 8.35 32,840,800
08/10/19 8.48 8.50 8.27 8.28 45,502,400
07/10/19 8.55 8.65 8.48 8.56 32,170,400
04/10/19 8.61 8.70 8.54 8.57 51,310,781
03/10/19 8.50 8.71 8.25 8.71 56,865,742
02/10/19 8.56 8.62 8.41 8.51 47,520,800
01/10/19 8.96 9.04 8.51 8.61 68,778,600
30/09/19 9.08 9.10 8.94 8.94 35,091,400
Quote Details
52wk Low:6.66
52wk High:12.81
Vol:55.84M
Avg Vol(3m):1.1B
1Y Chng:-21.15%
1M Chng:+6.67%
Add to Watch List