General Electric Company (GE) Stock Price

11.29 ▲ +0.30 (+2.73%)
Open: 12.03 Vol: 211.53M Day's range: 11.20 - 12.23 Jan 26, 16:00 EST
IEX Real-Time Price
Loading chart ...
GE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.29▼ 11.41▼ 11.37▼ 11.17▲ 11.17▲
MA10 11.32▼ 11.39▼ 11.28▼ 11.36▼ 10.98▲
MA20 11.39▼ 11.27▲ 11.17▲ 11.15▲ 9.27▲
MA50 11.40▼ 11.16▲ 11.28▼ 10.72▲ 7.97▲
MA100 11.37▼ 11.31▼ 11.38▼ 8.81▲ 9.10▲
MA200 11.20▲ 11.33▼ 11.08▲ 7.75▲ 12.91▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.003▼ 0.043▲ -0.073▼ 0.198▲
RSI 35.077▼ 50.168▲ 51.310▲ 55.676▲ 69.004▲
STOCH 16.799▼ 36.936     38.310     28.544     75.351    
WILL %R -85.366▼ -74.104     -64.808     -64.384     -18.288▲
CCI -102.483▼ -64.968     21.034     75.987     77.996    
Latest Filters Detected On GE
CDL $GE Doji Candlestick Pattern Detected Set Alert
MA $GE Price Crossed Below MA(7) Set Alert
MA $GE Price Crossed Above MA(26) Set Alert
General Electric Company News
Wednesday, January 27, 2021 01:26 AM
Nadler Financial Group Inc. cut its position in General Electric (NYSE:GE) by 15.8% in the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange ...
Tuesday, January 26, 2021 08:57 PM
Lathrop Investment Management Corp increased its position in General Electric (NYSE:GE) by 10.2% in the 4th quarter, according to the company in its most recent filing with the SEC. The fund owned 699 ...
Tuesday, January 26, 2021 02:56 PM
Northwest Investment Counselors LLC trimmed its position in shares of General Electric (NYSE:GE) by 2.3% during the 4th quarter, according to its most recent 13F filing with the SEC. The fund owned 85 ...
GE historical stock data
date open high low close volume
26/01/21 12.03 12.23 11.20 11.29 211,534,900
25/01/21 11.14 11.15 10.77 10.99 90,353,722
22/01/21 10.97 11.18 10.90 11.11 52,635,700
21/01/21 11.40 11.43 11.07 11.07 65,614,929
20/01/21 11.50 11.50 11.30 11.39 58,942,700
19/01/21 11.48 11.65 11.40 11.43 63,415,500
15/01/21 11.60 11.60 11.25 11.33 73,541,400
14/01/21 11.61 11.73 11.58 11.66 59,143,700
13/01/21 11.78 11.82 11.52 11.57 53,659,900
12/01/21 11.51 11.91 11.41 11.78 91,384,800
Quote Details
52wk Low:5.48
52wk High:13.26
Vol:211.53M
Avg Vol(3m):1.8B
1Y Chng:-12.75%
1M Chng:+1.16%
Add to Watch List