5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | NEUTRAL | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 170.00▼ | 170.12▼ | 170.18▼ | 168.63▲ | 163.75▲ |
MA10 | 170.14▼ | 170.10▼ | 170.01▼ | 166.16▲ | 150.47▲ |
MA20 | 170.09▼ | 169.96▼ | 168.98▲ | 160.26▲ | 136.83▲ |
MA50 | 170.06▼ | 169.13▲ | 168.26▲ | 144.62▲ | 119.37▲ |
MA100 | 170.00▼ | 167.97▲ | 163.54▲ | 131.71▲ | 98.37▲ |
MA200 | 169.06▲ | 162.87▲ | 154.77▲ | 121.17▲ | 93.16▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.029▼ | -0.055▼ | -0.002▼ | 0.117▲ | 3.670▲ |
RSI | 45.000▼ | 53.193▲ | 55.847▲ | 75.896▲ | 90.278▲ |
STOCH | 37.207 | 58.651 | 78.014 | 61.846 | 91.840▲ |
WILL %R | -78.519▼ | -37.129 | -14.286▲ | -26.837 | -11.197▲ |
CCI | -72.704 | 27.400 | 52.502 | 86.414 | 123.058▲ |
date | open | high | low | close | volume |
---|---|---|---|---|---|
18/03/24 | 168.96 | 170.75 | 168.58 | 169.91 | 4,970,962 |
15/03/24 | 165.65 | 170.50 | 164.89 | 168.89 | 10,585,510 |
14/03/24 | 170.25 | 170.75 | 165.63 | 166.75 | 7,549,992 |
13/03/24 | 165.51 | 171.05 | 165.51 | 170.16 | 6,753,743 |
12/03/24 | 167.45 | 167.80 | 163.93 | 167.46 | 5,529,180 |
11/03/24 | 167.09 | 168.42 | 162.98 | 166.56 | 7,452,921 |
08/03/24 | 169.51 | 175.8119 | 167.35 | 167.96 | 16,952,487 |
07/03/24 | 162.04 | 166.73 | 161.57 | 166.50 | 11,486,708 |
06/03/24 | 159.00 | 160.96 | 158.47 | 159.50 | 6,366,822 |
05/03/24 | 161.52 | 162.15 | 156.5793 | 157.86 | 6,387,649 |
|
|
||||
|
|
||||
|
|