General Electric Company (GE) Stock Price

77.01 ▲ +2.48 (+3.33%)
Open: 75.22 Vol: 4.69M Day's range: 74.70 - 77.71 May 26, 16:00 EDT
IEX Real-Time Price
Loading chart ...
GE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 77.47▲ 77.51▲ 77.45▲ 75.35▲ 76.02▲
MA10 77.46▲ 77.43▲ 75.43▲ 75.38▲ 83.62▼
MA20 77.46▲ 75.42▲ 75.04▲ 75.54▲ 89.49▼
MA50 77.45▲ 75.19▲ 75.31▲ 84.64▼ 97.01▼
MA100 75.89▲ 75.32▲ 75.53▲ 90.38▼ 88.92▼
MA200 75.19▲ 75.50▲ 81.04▼ 95.95▼ 83.26▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ 0.247▲ 0.414▲ 0.686▲ -1.631▼
RSI 55.252▲ 65.602▲ 61.052▲ 45.638▼ 36.251▼
STOCH 56.639     93.340▲ 86.124▲ 67.682     18.716▼
WILL %R -22.785▲ -4.299▲ -3.375▲ -10.654▲ -77.664▼
CCI 99.423     53.964     86.733     119.245▲ -100.957▼
Latest Filters Detected On GE
GAP $GE Open Gap Up %2 Set Alert
GAP $GE Open Gap Up %3 Set Alert
MA $GE Price Crossed Above MA(26) Set Alert
RSI $GE RSI(14) Crossed Above 50 Set Alert
General Electric Company News
Thursday, May 26, 2022 11:28 AM
Shares ESG Aware MSCI EM ETF (NASDAQ:ESGE – Get Rating) saw a significant decline in short interest in May. As of May 15th, there was short interest totalling 1,680,000 shares, a decline of 72.5% from ...
Thursday, May 26, 2022 10:59 AM
General Electric (NYSE: GE) thinks you may be onto something. Yesterday, GE announced it has won $12 million in funding for two pilot projects from the U.S. Department of Energy (DOE), in which the ...
Thursday, May 26, 2022 10:59 AM
General Electric (NYSE: GE) thinks you may be onto something. Yesterday, GE announced it has won $12 million in funding for two pilot projects from the U.S. Department of Energy (DOE), in which the ...
GE historical stock data
date open high low close volume
26/05/22 75.22 77.71 74.70 77.01 4,690,300
25/05/22 73.47 74.59 72.62 74.53 7,094,400
24/05/22 74.73 74.87 72.06 74.52 6,129,100
23/05/22 76.02 76.39 75.0158 75.46 5,275,360
20/05/22 76.11 76.44 73.27 75.25 7,337,900
19/05/22 75.00 76.54 74.45 75.74 6,222,500
18/05/22 75.65 76.52 74.82 75.20 7,062,800
17/05/22 76.21 77.20 75.79 76.40 4,496,100
16/05/22 74.31 75.40 73.73 74.63 6,510,600
13/05/22 74.39 75.97 74.15 75.05 5,176,200
Quote Details
52wk Low:71.14
52wk High:116.165
Vol:4.69M
Avg Vol(3m):139.1M
1Y Chng:-28.38%
1M Chng:-15.22%
Add to Watch List