General Electric Company (GE) Stock Price

154.63 ▼ -3.05 (-1.93%)
Open: 155.90 Vol: 6.85M Day's range: 153.03 - 156.98 Apr 12, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
GE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 154.33▲ 154.42▲ 154.30▲ 155.99▼ 166.10▼
MA10 154.35▲ 154.37▲ 155.36▼ 154.11▲ 159.89▼
MA20 154.24▲ 155.62▼ 156.07▼ 164.09▼ 143.66▲
MA50 154.32▲ 155.41▼ 154.33▲ 156.76▼ 123.33▲
MA100 155.22▼ 153.74▲ 160.60▼ 140.98▲ 101.01▲
MA200 155.93▼ 161.72▼ 164.29▼ 126.41▲ 94.75▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.040▲ -0.138▼ -0.339▼ -1.758▼ 0.905▲
RSI 55.097▲ 44.681▼ 45.962▼ 45.429▼ 62.028▲
STOCH 58.685     48.245     23.591     55.145     74.887    
WILL %R -10.870▲ -67.186     -70.686     -55.488     -45.824    
CCI 130.477▲ -35.986     -69.952     -30.607     19.238    
Latest Filters Detected On GE
BBANDS $GE Bollinger Bands Expanding Set Alert
MA $GE Price Crossed Below MA(50) Set Alert
MA $GE Price Crossed Below MA(7) Set Alert
General Electric Company News
Monday, April 15, 2024 03:40 AM
GE reportedly sells Crotonville as part of its corporate restructuring, marking a shift in corporate training paradigms. GE Aerospace (NYSE:GE) was launched as an independent company following the ...
Monday, April 15, 2024 12:59 AM
It’s an American AI company that’s riding low right now, but it has rounded up clients like BMW, GE, Dell Computer, and Bosch. It has prospects for not just doubling but quadrupling in the year to ...
Monday, April 15, 2024 12:59 AM
It’s an American AI company that’s riding low right now, but it has rounded up clients like BMW, GE, Dell Computer, and Bosch. It has prospects for not just doubling but quadrupling in the year to ...
GE historical stock data
date open high low close volume
12/04/24 155.90 156.98 153.03 154.63 6,848,973
11/04/24 157.07 158.44 154.7491 157.68 5,990,440
10/04/24 151.89 157.79 151.6507 156.61 6,682,102
09/04/24 156.13 157.84 150.927 154.49 7,777,584
08/04/24 157.47 157.95 153.70 156.52 9,567,270
05/04/24 148.53 156.47 148.53 156.30 14,730,004
04/04/24 146.65 151.99 146.21 147.39 11,864,876
03/04/24 138.15 147.935 138.01 145.62 16,179,183
02/04/24 140.53 144.51 133.99 136.47 20,483,900
01/04/24 175.60 176.0321 173.06 175.36 5,867,561
Quote Details
52wk Low:95.475
52wk High:180.36
Vol:6.85M
Avg Vol(3m):123M
1Y Chng:+52.83%
1M Chng:-2.53%
Add to Watch List