General Electric Company (GE) Stock Price

29.53 ▲ +0.14 (+0.48%)
Open: 29.56 Vol: 26.51M Day's range: 29.31 - 29.71 Mar 22, 16:00 EDT
Loading chart ...
GE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 29.55▼ 29.55▼ 29.54▼ 29.66▼ 29.98▼
MA10 29.56▼ 29.54▼ 29.49▲ 29.74▼ 30.01▼
MA20 29.56▼ 29.48▲ 29.58▼ 29.87▼ 30.71▼
MA50 29.55▼ 29.65▼ 29.66▼ 30.12▼ 30.53▼
MA100 29.49▲ 29.66▼ 29.80▼ 30.51▼ 29.35▲
MA200 29.57▼ 29.81▼ 29.94▼ 30.56▼ 27.39▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.019▲ 0.006▲ -0.025▼ -0.132▼
RSI 45.010▼ 48.311▼ 44.371▼ 42.527▼ 40.938▼
STOCH 20.262     61.786     54.085     26.630     31.149    
WILL %R -100.000▼ -43.590     -58.879     -80.000▼ -91.734▼
CCI -173.576▼ 32.772     44.542     -121.098▼ -83.094    
Latest Filters Detected On GE
CDL $GE Harami Candlestick Pattern Detected Set Alert
CDL $GE Doji Candlestick Pattern Detected Set Alert
General Electric Company News
Thursday, March 23, 2017 03:10 AM
GE Oil & Gas (NYSE: GE) (www.GEOilandGas.com) opened a new facility in Takoradi Port, Ghana today, expanding its global footprint and supporting local investment. The company committed to deliver more than 45,000 training hours for Ghanaian personnel over ...
Thursday, March 23, 2017 03:03 AM
One stock poised to take advantage of greater use of wind energy is General Electric (NYSE:GE). In 2016, the company reported that its onshore Wind Equipment orders reached $7 Billion for the year, accounting for approximately 5.7% of its total revenues ...
Wednesday, March 22, 2017 10:48 PM
03/22 GENERAL ELECTRIC COMPANY (NYSE: GE) Reports Industrial Operating Profit, Struct.. 03/22 DJ GENERAL ELECTRIC: Under Pressure From Trian, GE Vows to Boost Industrial Profit..
GE historical stock data
date open high low close volume
22/03/17 29.56 29.71 29.31 29.53 26,505,626
21/03/17 29.86 29.86 29.34 29.39 27,866,833
20/03/17 29.90 29.92 29.69 29.76 18,754,210
17/03/17 29.85 30.04 29.77 29.88 54,534,481
16/03/17 29.80 29.82 29.62 29.75 22,457,680
15/03/17 29.55 29.83 29.47 29.76 26,461,832
14/03/17 29.76 29.79 29.47 29.5399 19,543,085
13/03/17 30.23 30.26 29.79 29.845 23,517,300
10/03/17 29.82 30.41 29.66 30.285 2,520,824
09/03/17 29.72 29.82 29.58 29.66 1,216,327
Quote Details
Bid:0.00
Ask:0.00
52wk Low:28.19
52wk High:32.945
Vol:26.51M
Avg Vol(3m):96.8M
1Y Chng:-3.97%
1M Chng:+0.32%
Add to Watch List