General Electric Company (GE) Stock Price

30.105 ▲ +0.11 (+0.37%)
Open: 29.80 Vol: 1.27M Day's range: 29.80 - 30.105 Feb 24, 15:54 EST
Loading chart ...
GE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 30.07▲ 30.03▲ 30.03▲ 30.25▼ 29.97▲
MA10 30.04▲ 30.00▲ 29.98▲ 30.20▼ 30.68▼
MA20 30.02▲ 29.97▲ 30.09▲ 29.94▲ 30.51▼
MA50 29.98▲ 30.18▼ 30.24▼ 30.80▼ 30.63▼
MA100 29.96▲ 30.23▼ 29.97▲ 30.37▼ 29.23▲
MA200 30.15▼ 29.94▲ 30.14▼ 30.57▼ 27.25▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.029▲ 0.009▲ 0.084▲ -0.140▼
RSI 72.679▲ 55.864▲ 49.634▼ 46.509▼ 45.942▼
STOCH 98.485▲ 90.787▲ 86.151▲ 73.079     17.956▼
WILL %R 0.000▲ 0.000▲ -1.613▲ -36.641     -73.096    
CCI 159.269▲ 181.333▲ 188.114▲ 2.933     -69.645    
Latest Filters Detected On GE
MA $GE Price Crossed Above MA(26) Set Alert
MA $GE Price Crossed Above MA(13) Set Alert
CDL $GE Piercing Candlestick Pattern Detected Set Alert
CDL $GE Marubozu Candlestick Pattern Detected Set Alert
General Electric Company News
Sunday, February 26, 2017 11:55 PM
AT&T* (NYSE: T) and Current, powered by GE (NYSE: GE), have announced an exclusive agreement to connect cities across the United States and Mexico to the Internet of Things (IoT). Together, the companies will unlock a realm of possibilities to improve the ...
Sunday, February 26, 2017 12:47 PM
Among them: Jeffrey Immelt of General Electric (NYSE: GE); Marillyn Hewson from Lockheed Martin Corp. (NYSE: LMT); Andrew Liveris from Dow Chemical Co. (NYSE: DOW); Mark Fields of Ford Motor Co. (NYSE: F); Inge Thulin from 3M (NYSE: MMM); and Alex Gorsky ...
Sunday, February 26, 2017 11:36 AM
The company's debt balance and share count are down big since 2014. GE is a long-term buy around $30/share. General Electric (NYSE:GE) recently released its 2016 10-K so I wanted to spend some time discussing the metrics that I first covered in "GE ...
GE historical stock data
date open high low close volume
24/02/17 29.80 30.105 29.80 30.105 1,273,712
23/02/17 30.11 30.11 29.855 29.995 1,634,832
22/02/17 30.53 30.53 30.26 30.33 1,409,814
21/02/17 30.405 30.585 30.36 30.525 1,000,528
17/02/17 30.42 30.42 30.205 30.315 881,288
16/02/17 30.34 30.465 30.32 30.43 1,638,448
15/02/17 30.28 30.34 30.205 30.335 1,124,929
14/02/17 30.13 30.24 29.93 30.24 1,365,688
13/02/17 29.87 30.035 29.795 30.00 1,855,121
10/02/17 29.69 29.725 29.56 29.705 1,243,678
Quote Details
Bid:30.10
Ask:30.11
52wk Low:28.19
52wk High:32.945
Vol:1.27M
Avg Vol(3m):29M
1Y Chng:-0.73%
1M Chng:-4.00%
Add to Watch List