General Electric Company (GE) Stock Price

6.845 ▲ +0.175 (+2.62%)
Open: 6.865 Vol: 53.6M Day's range: 6.835 - 7.00 Aug 11, 12:10 EDT
IEX Real-Time Price
Loading chart ...
GE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.85▼ 6.87▼ 6.78▲ 6.53▲ 6.65▲
MA10 6.86▼ 6.80▲ 6.71▲ 6.38▲ 6.76▲
MA20 6.87▼ 6.71▲ 6.53▲ 6.68▲ 6.69▲
MA50 6.82▲ 6.48▲ 6.32▲ 6.93▼ 8.91▼
MA100 6.73▲ 6.31▲ 6.54▲ 6.80▲ 9.28▼
MA200 6.55▲ 6.57▲ 6.71▲ 8.95▼ 15.33▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ 0.008▲ 0.033▲ 0.026▲ 0.116▲
RSI 45.674▼ 65.240▲ 73.608▲ 54.512▲ 45.104▼
STOCH 8.586▼ 70.519     81.524▲ 45.506     28.912    
WILL %R -92.857▼ -39.744     -23.664▲ -24.554▲ -55.825    
CCI -91.919     53.991     118.115▲ 83.417     -5.295    
Latest Filters Detected On GE
CDL $GE Hammer Candlestick Pattern Detected Set Alert
BREAK $GE Price Breaks 60 Days Low Set Alert
MA $GE MA(20) Crossed Below MA(50) Set Alert
General Electric Company News
Sunday, August 09, 2020 08:39 PM
Stock analysts at William Blair raised their Q3 2020 earnings per share (EPS) estimates for shares of General Electric in a note issued to investors on Monday, August 3rd. William Blair analyst N.
Sunday, August 09, 2020 01:47 PM
Shares of General Electric (NYSE:GE) slid 11.1% in July, according to data from S&P Global Market Intelligence. It was yet another setback for the beaten-down industrial conglomerate. The stock ...
Saturday, August 08, 2020 03:49 PM
Creative Planning lifted its holdings in shares of Geron Co. (NASDAQ:GERN) by 23.6% in the second quarter, according to the company in its most recent filing with the Securities and Exchange ...
GE historical stock data
date open high low close volume
11/08/20 6.865 7.00 6.835 6.845 53,602,899
10/08/20 6.43 6.70 6.38 6.67 91,809,656
07/08/20 6.29 6.46 6.25 6.40 81,177,926
06/08/20 6.33 6.42 6.28 6.33 69,128,967
05/08/20 6.17 6.40 6.14 6.40 106,612,741
04/08/20 6.10 6.20 6.10 6.14 71,041,755
03/08/20 6.14 6.19 6.02 6.11 89,363,063
31/07/20 6.25 6.29 6.00 6.07 142,731,657
30/07/20 6.50 6.51 6.26 6.26 127,526,921
29/07/20 6.99 7.00 6.52 6.59 146,806,829
Quote Details
52wk Low:5.48
52wk High:13.26
Vol:53.6M
Avg Vol(3m):1.5B
1Y Chng:-15.60%
1M Chng:+0.22%
Add to Watch List