General Electric Company (GE) Stock Price

221.58 ▲ +2.63 (+1.20%)
Open: 220.00 Vol: 7.19M Day's range: 219.30 - 223.55 May 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
GE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 221.70▼ 221.69▼ 221.75▼ 215.98▲ 204.89▲
MA10 221.86▼ 221.78▼ 220.99▲ 211.03▲ 197.41▲
MA20 221.80▼ 220.67▲ 218.24▲ 200.93▲ 195.75▲
MA50 221.65▼ 217.43▲ 213.76▲ 197.24▲ 181.73▲
MA100 221.16▲ 213.29▲ 207.16▲ 193.32▲ 156.59▲
MA200 218.56▲ 206.04▲ 194.41▲ 185.01▲ 122.48▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.043▼ -0.173▼ 0.099▲ 2.457▲ 1.833▲
RSI 44.414▼ 62.551▲ 72.770▲ 73.898▲ 63.444▲
STOCH 32.459     47.253     74.891     91.538▲ 72.443    
WILL %R -68.142     -39.761     -16.340▲ -6.678▲ -3.069▲
CCI -201.974▼ 2.681     62.950     155.147▲ 137.077▲
Latest Filters Detected On GE
BREAK $GE Price Breaks 60 Days High Set Alert
BREAK $GE Price Breaks 30 Days High Set Alert
BREAK $GE Price Breaks 20 Days High Set Alert
BREAK $GE Price Breaks 10 Days High Set Alert
General Electric Company News
Wednesday, May 14, 2025 12:47 AM
The investment plan includes development of a new manufacturing line at the existing Chennai facility, along with a new Noida facility that will be operational by the end of 2025. The manufacturing ...
Tuesday, May 13, 2025 02:41 PM
We recently published a list of the 11 Best Young Stocks to Buy According to Hedge Funds. In this article, we are going to take a look at where GE Vernova Inc. (NYSE:GEV) stands against other best ...
Tuesday, May 13, 2025 02:35 PM
We recently published a list of the 11 Best Young Stocks to Buy According to Hedge Funds. In this article, we are going to take a look at where GE HealthCare Technologies Inc.
GE historical stock data
date open high low close volume
13/05/25 220.00 223.55 219.30 221.58 7,188,000
12/05/25 219.34 219.9816 211.15 218.95 4,643,100
09/05/25 215.21 216.12 212.73 214.96 3,777,300
08/05/25 211.00 216.80 210.51 214.49 5,787,990
07/05/25 208.90 210.63 208.25 209.92 3,079,703
06/05/25 206.02 209.83 205.92 208.60 3,169,596
05/05/25 206.31 210.52 205.65 208.94 4,466,500
02/05/25 206.32 208.72 205.56 207.70 3,826,700
01/05/25 202.25 205.24 200.86 203.61 4,683,400
30/04/25 198.60 202.03 196.86 201.54 4,434,000
Quote Details
52wk Low:150.20
52wk High:223.55
Vol:7.19M
Avg Vol(3m):101.5M
1Y Chng:+35.44%
1M Chng:+8.73%
Add to Watch List