| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 148.05▲ | 148.62▼ | 148.35▼ | 153.44▼ | 161.94▼ |
| MA10 | 148.24▼ | 148.83▼ | 150.40▼ | 154.71▼ | 160.77▼ |
| MA20 | 148.32▼ | 151.14▼ | 153.04▼ | 159.30▼ | 144.94▲ |
| MA50 | 148.65▼ | 153.96▼ | 154.45▼ | 158.39▼ | 124.29▲ |
| MA100 | 150.60▼ | 154.79▼ | 153.08▼ | 142.66▲ | 101.74▲ |
| MA200 | 153.19▼ | 154.69▼ | 162.71▼ | 127.53▲ | 95.21▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.204▼ | -0.689▼ | -1.164▼ | -0.518▼ |
| RSI | 41.149▼ | 28.877▼ | 30.420▼ | 40.043▼ | 55.610▲ |
| STOCH | 36.495 | 33.440 | 13.532▼ | 58.655 | 65.832 |
| WILL %R | -54.255 | -82.418▼ | -88.500▼ | -42.822 | -59.535 |
| CCI | -47.368 | -80.109 | -92.855 | -46.032 | -5.767 |
|
Friday, April 19, 2024 03:00 PM
On April 19, 2024, the board of directors of Portland General Electric Company (NYSE: POR) declared a quarterly common stock dividend of $0.50 per share, representing an increase of 5.3%, or $0.10 per ...
|
|
Friday, April 19, 2024 11:48 AM
Analysts weigh in on Alphabet, United Airlines Holdings, GE Vernova, Hilton Grand Vacations, O’Reilly Automotive, and Planet Fitness ...
|
|
Friday, April 19, 2024 09:45 AM
In terms of liquidity and interest, the mean open interest for GE Vernova options trades today is 25.4 with a total volume of 178.00.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 153.385 | 153.40 | 146.83 | 148.11 | 9,461,787 |
| 18/04/24 | 156.68 | 158.00 | 152.88 | 152.94 | 5,972,474 |
| 17/04/24 | 158.00 | 158.6799 | 153.63 | 155.67 | 6,508,572 |
| 16/04/24 | 152.70 | 157.02 | 152.0009 | 156.76 | 6,168,008 |
| 15/04/24 | 157.20 | 158.685 | 152.69 | 153.70 | 6,307,355 |
| 12/04/24 | 155.90 | 156.98 | 153.03 | 154.63 | 6,848,973 |
| 11/04/24 | 157.07 | 158.44 | 154.7491 | 157.68 | 5,990,440 |
| 10/04/24 | 151.89 | 157.79 | 151.6507 | 156.61 | 6,682,102 |
| 09/04/24 | 156.13 | 157.84 | 150.927 | 154.49 | 7,777,584 |
| 08/04/24 | 157.47 | 157.95 | 153.70 | 156.52 | 9,567,270 |
|
|
||||
|
|
||||
|
|