| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.33▼ | 13.35▼ | 13.37▼ | 13.76▼ | 14.19▼ |
| MA10 | 13.33▼ | 13.38▼ | 13.47▼ | 13.78▼ | 14.20▼ |
| MA20 | 13.35▼ | 13.50▼ | 13.64▼ | 14.16▼ | 14.26▼ |
| MA50 | 13.38▼ | 13.75▼ | 13.78▼ | 14.10▼ | 18.77▼ |
| MA100 | 13.48▼ | 13.78▼ | 13.91▼ | 14.33▼ | 24.37▼ |
| MA200 | 13.64▼ | 13.96▼ | 14.32▼ | 17.47▼ | 25.98▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.005▼ | -0.036▼ | -0.078▼ | 0.302▲ |
| RSI | 38.220▼ | 22.078▼ | 20.623▼ | 34.427▼ | 33.401▼ |
| STOCH | 48.542 | 14.868▼ | 7.430▼ | 41.357 | 52.813 |
| WILL %R | -81.250▼ | -96.250▼ | -97.521▼ | -98.770▼ | -79.825▼ |
| CCI | -33.546 | -101.085▼ | -100.114▼ | -205.981▼ | -61.257 |
|
Sunday, June 17, 2018 07:41 AM
U.S. drillers added one oil rig last week, bringing the total count to 863, the highest number since March 2015, General Electric (NYSE:GE)'s Baker Hughes energy services firm said in its closely followed report on Friday. That modest rise marked a fourth ...
|
|
Saturday, June 16, 2018 06:17 AM
General Electric Co. (NYSE: GE) shares lost about 4.5% last week, solidly establishing the industrial giant as the worst performer among the Dow equities for the year to date. So far in 2018 the shares have lost 23.8%. The second-worst Dow stock so far ...
|
|
Friday, June 15, 2018 02:30 PM
General Electric (GE-2.5%) shares slumped in today's trade to a two-month low after Fitch Ratings downgrades its rating a notch to A from A+ with a negative outlook. Fitch expects GE's cash flow and earnings "will continue to be constrained while it ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/06/18 | 13.48 | 13.52 | 13.30 | 13.315 | 68,331,177 |
| 14/06/18 | 13.885 | 13.91 | 13.57 | 13.645 | 55,492,082 |
| 13/06/18 | 14.02 | 14.04 | 13.835 | 13.885 | 30,752,440 |
| 12/06/18 | 14.03 | 14.14 | 13.945 | 13.975 | 35,092,599 |
| 11/06/18 | 13.995 | 14.03 | 13.855 | 13.99 | 35,472,301 |
| 08/06/18 | 13.775 | 14.07 | 13.71 | 13.94 | 42,678,611 |
| 07/06/18 | 13.63 | 13.795 | 13.615 | 13.785 | 61,158,395 |
| 06/06/18 | 13.825 | 13.885 | 13.635 | 13.675 | 50,917,898 |
| 05/06/18 | 13.695 | 13.92 | 13.525 | 13.845 | 39,433,805 |
| 04/06/18 | 14.115 | 14.205 | 13.685 | 13.715 | 75,701,752 |
|
|
||||
|
|
||||
|
|
||||
|
|