| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 77.47▲ | 77.51▲ | 77.45▲ | 75.35▲ | 76.02▲ |
| MA10 | 77.46▲ | 77.43▲ | 75.43▲ | 75.38▲ | 83.62▼ |
| MA20 | 77.46▲ | 75.42▲ | 75.04▲ | 75.54▲ | 89.49▼ |
| MA50 | 77.45▲ | 75.19▲ | 75.31▲ | 84.64▼ | 97.01▼ |
| MA100 | 75.89▲ | 75.32▲ | 75.53▲ | 90.38▼ | 88.92▼ |
| MA200 | 75.19▲ | 75.50▲ | 81.04▼ | 95.95▼ | 83.26▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | 0.247▲ | 0.414▲ | 0.686▲ | -1.631▼ |
| RSI | 55.252▲ | 65.602▲ | 61.052▲ | 45.638▼ | 36.251▼ |
| STOCH | 56.639 | 93.340▲ | 86.124▲ | 67.682 | 18.716▼ |
| WILL %R | -22.785▲ | -4.299▲ | -3.375▲ | -10.654▲ | -77.664▼ |
| CCI | 99.423 | 53.964 | 86.733 | 119.245▲ | -100.957▼ |
|
Thursday, May 26, 2022 11:28 AM
Shares ESG Aware MSCI EM ETF (NASDAQ:ESGE – Get Rating) saw a significant decline in short interest in May. As of May 15th, there was short interest totalling 1,680,000 shares, a decline of 72.5% from ...
|
|
Thursday, May 26, 2022 10:59 AM
General Electric (NYSE: GE) thinks you may be onto something. Yesterday, GE announced it has won $12 million in funding for two pilot projects from the U.S. Department of Energy (DOE), in which the ...
|
|
Thursday, May 26, 2022 10:59 AM
General Electric (NYSE: GE) thinks you may be onto something. Yesterday, GE announced it has won $12 million in funding for two pilot projects from the U.S. Department of Energy (DOE), in which the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/05/22 | 75.22 | 77.71 | 74.70 | 77.01 | 4,690,300 |
| 25/05/22 | 73.47 | 74.59 | 72.62 | 74.53 | 7,094,400 |
| 24/05/22 | 74.73 | 74.87 | 72.06 | 74.52 | 6,129,100 |
| 23/05/22 | 76.02 | 76.39 | 75.0158 | 75.46 | 5,275,360 |
| 20/05/22 | 76.11 | 76.44 | 73.27 | 75.25 | 7,337,900 |
| 19/05/22 | 75.00 | 76.54 | 74.45 | 75.74 | 6,222,500 |
| 18/05/22 | 75.65 | 76.52 | 74.82 | 75.20 | 7,062,800 |
| 17/05/22 | 76.21 | 77.20 | 75.79 | 76.40 | 4,496,100 |
| 16/05/22 | 74.31 | 75.40 | 73.73 | 74.63 | 6,510,600 |
| 13/05/22 | 74.39 | 75.97 | 74.15 | 75.05 | 5,176,200 |
|
|
||||
|
|
||||
|
|