General Electric Company (GE) Stock Price

7.28 ▲ +0.13 (+1.82%)
Open: 7.18 Vol: 146.77M Day's range: 7.16 - 7.625 Dec 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
GE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.29▼ 7.31▼ 7.36▼ 7.09▲ 7.29▼
MA10 7.29▼ 7.39▼ 7.32▼ 7.08▲ 8.62▼
MA20 7.30▼ 7.31▼ 7.21▲ 7.38▼ 10.54▼
MA50 7.39▼ 7.22▲ 7.06▲ 9.44▼ 12.74▼
MA100 7.35▼ 7.07▲ 7.29▼ 11.00▼ 18.65▼
MA200 7.23▲ 7.30▼ 7.77▼ 12.40▼ 22.73▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ -0.022▼ 0.005▲ 0.126▲ -0.323▼
RSI 39.222▼ 49.758▼ 53.981▲ 39.367▼ 25.813▼
STOCH 50.627     22.885     56.985     32.337     4.467▼
WILL %R -69.231     -61.468     -56.303     -53.731     -91.292▼
CCI -13.645     -71.492     10.760     16.588     -79.968    
Latest Filters Detected On GE
CDL $GE Shooting Star Candlestick Pattern Detected Set Alert
MA $GE Price Crossed Above MA(13) Set Alert
General Electric Company News
Tuesday, December 18, 2018 12:56 PM
Top Stock Trades for Tomorrow #4: Snap I’m trying to decide which has been worse, Snap (NYSE:SNAP) or General Electric (NYSE:GE). Incidentally, both were on my list of three stocks to avoid this summe...
Tuesday, December 18, 2018 12:00 PM
When Jack Welch ran GE (NYSE:GE), he invested only in businesses that ranked number one or number two in their industry. JD offers individual investors to benefit from this successful philosophy.
Tuesday, December 18, 2018 11:29 AM
The Boston conglomerate (NYSE: GE) has an older unit, GE Digital, that uses similar technology. GE recently announced that it plans to spin out GE Digital and other industrial software products into a...
GE historical stock data
date open high low close volume
18/12/18 7.18 7.625 7.16 7.28 146,773,503
17/12/18 7.09 7.23 7.012 7.15 129,731,132
14/12/18 7.08 7.25 6.995 7.10 128,800,697
13/12/18 7.49 7.50 7.12 7.20 207,282,025
12/12/18 6.84 7.025 6.70 6.71 105,819,951
11/12/18 7.04 7.13 6.66 6.76 124,580,597
10/12/18 6.97 7.12 6.75 6.93 112,841,778
07/12/18 7.30 7.38 6.99 7.01 114,480,098
06/12/18 7.20 7.39 7.15 7.35 112,965,740
04/12/18 7.75 7.81 7.28 7.28 133,329,757
Quote Details
Bid:7.18
Ask:7.29
52wk Low:6.66
52wk High:19.057
Vol:146.77M
Avg Vol(3m):2.6B
1Y Chng:-60.06%
1M Chng:-21.55%
Add to Watch List