General Electric Company (GE) Stock Price

23.58 ▲ +0.46 (+1.99%)
Open: 23.14 Vol: 73.94M Day's range: 23.05 - 23.78 Oct 19, 16:00 EDT
Loading chart ...
GE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.61▼ 23.65▼ 23.60▼ 23.25▲ 24.00▼
MA10 23.64▼ 23.60▼ 23.42▲ 23.35▲ 24.19▼
MA20 23.68▼ 23.42▲ 23.28▲ 23.98▼ 25.44▼
MA50 23.61▼ 23.27▲ 23.16▲ 24.31▼ 28.24▼
MA100 23.44▲ 23.16▲ 23.69▼ 25.63▼ 29.23▼
MA200 23.29▲ 23.70▼ 24.02▼ 27.74▼ 27.72▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ 0.013▲ 0.054▲ -0.047▼ -0.054▼
RSI 39.172▼ 63.279▲ 65.229▲ 44.729▼ 35.135▼
STOCH 20.364     72.981     84.076▲ 23.026     27.069    
WILL %R -100.000▼ -27.660     -27.660     -63.592     -82.227▼
CCI -133.160▼ 31.406     93.602     -26.386     -129.755▼
Latest Filters Detected On GE
MA $GE Price Crossed Above MA(7) Set Alert
General Electric Company News
Thursday, October 19, 2017 08:27 PM
If you run the ruler over General Electric (NYSE: GE), you'll soon understand why should feel a bit uncomfortable if your name is on the shareholder register, regardless of whether a dividend cut ensues on Friday. (Source: Reuters) That is a simple but ...
Thursday, October 19, 2017 07:57 PM
General Electric (NYSE: GE) is not only the Dow's oldest component but also its biggest laggard this year. That could be about to change, however, thanks to what Craig Johnson is seeing in the charts. According to the Piper Jaffray technical analyst ...
Thursday, October 19, 2017 06:47 PM
GE CEO John Flannery. Source: industryweek.com. General Electric (NYSE:GE) reports Q3 earnings Friday. Analysts expect revenue of $32.56 billion and EPS of $0.49. The revenue estimate implies 10% growth sequentially, yet Q2 results might have been negative ...
GE historical stock data
date open high low close volume
19/10/17 23.14 23.78 23.05 23.58 73,943,886
18/10/17 23.20 23.28 23.07 23.12 34,200,453
17/10/17 23.22 23.25 23.00 23.19 54,330,439
16/10/17 22.99 23.48 22.93 23.36 45,454,447
13/10/17 23.15 23.23 22.96 22.98 40,212,285
12/10/17 23.05 23.09 22.83 23.05 59,672,471
11/10/17 23.13 23.27 22.90 23.07 79,940,831
10/10/17 23.70 23.86 23.32 23.35 73,967,794
09/10/17 24.10 24.15 23.25 23.43 139,635,403
06/10/17 24.41 24.54 24.13 24.39 39,656,762
Quote Details
Bid:23.60
Ask:23.60
52wk Low:22.83
52wk High:32.36
Vol:73.94M
Avg Vol(3m):778.1M
1Y Chng:-17.62%
1M Chng:-1.01%
Add to Watch List