| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.85▼ | 6.87▼ | 6.78▲ | 6.53▲ | 6.65▲ |
| MA10 | 6.86▼ | 6.80▲ | 6.71▲ | 6.38▲ | 6.76▲ |
| MA20 | 6.87▼ | 6.71▲ | 6.53▲ | 6.68▲ | 6.69▲ |
| MA50 | 6.82▲ | 6.48▲ | 6.32▲ | 6.93▼ | 8.91▼ |
| MA100 | 6.73▲ | 6.31▲ | 6.54▲ | 6.80▲ | 9.28▼ |
| MA200 | 6.55▲ | 6.57▲ | 6.71▲ | 8.95▼ | 15.33▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.008▲ | 0.033▲ | 0.026▲ | 0.116▲ |
| RSI | 45.674▼ | 65.240▲ | 73.608▲ | 54.512▲ | 45.104▼ |
| STOCH | 8.586▼ | 70.519 | 81.524▲ | 45.506 | 28.912 |
| WILL %R | -92.857▼ | -39.744 | -23.664▲ | -24.554▲ | -55.825 |
| CCI | -91.919 | 53.991 | 118.115▲ | 83.417 | -5.295 |
|
Sunday, August 09, 2020 08:39 PM
Stock analysts at William Blair raised their Q3 2020 earnings per share (EPS) estimates for shares of General Electric in a note issued to investors on Monday, August 3rd. William Blair analyst N.
|
|
Sunday, August 09, 2020 01:47 PM
Shares of General Electric (NYSE:GE) slid 11.1% in July, according to data from S&P Global Market Intelligence. It was yet another setback for the beaten-down industrial conglomerate. The stock ...
|
|
Saturday, August 08, 2020 03:49 PM
Creative Planning lifted its holdings in shares of Geron Co. (NASDAQ:GERN) by 23.6% in the second quarter, according to the company in its most recent filing with the Securities and Exchange ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/08/20 | 6.865 | 7.00 | 6.835 | 6.845 | 53,602,899 |
| 10/08/20 | 6.43 | 6.70 | 6.38 | 6.67 | 91,809,656 |
| 07/08/20 | 6.29 | 6.46 | 6.25 | 6.40 | 81,177,926 |
| 06/08/20 | 6.33 | 6.42 | 6.28 | 6.33 | 69,128,967 |
| 05/08/20 | 6.17 | 6.40 | 6.14 | 6.40 | 106,612,741 |
| 04/08/20 | 6.10 | 6.20 | 6.10 | 6.14 | 71,041,755 |
| 03/08/20 | 6.14 | 6.19 | 6.02 | 6.11 | 89,363,063 |
| 31/07/20 | 6.25 | 6.29 | 6.00 | 6.07 | 142,731,657 |
| 30/07/20 | 6.50 | 6.51 | 6.26 | 6.26 | 127,526,921 |
| 29/07/20 | 6.99 | 7.00 | 6.52 | 6.59 | 146,806,829 |
|
|
||||
|
|
||||
|
|