| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.05▲ | 1.05▲ | 1.05▲ | 1.05▲ | 0.99▲ |
| MA10 | 1.04▲ | 1.04▲ | 1.04▲ | 1.05▲ | 0.87▲ |
| MA20 | 1.04▲ | 1.03▲ | 1.03▲ | 1.00▲ | 0.79▲ |
| MA50 | 0.89▲ | 0.88▲ | 0.88▲ | 0.84▲ | 0.98▲ |
| MA100 | 0.85▲ | 0.85▲ | 0.84▲ | 0.79▲ | 1.87▼ |
| MA200 | 0.84▲ | 0.89▲ | 0.94▲ | 0.88▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.004▼ | -0.004▼ | 0.001▲ | 0.069▲ |
| RSI | 66.969▲ | 68.550▲ | 69.067▲ | 74.586▲ | 61.545▲ |
| STOCH | 80.952▲ | 80.952▲ | 80.952▲ | 71.483 | 66.848 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -9.208▲ | -3.227▲ |
| CCI | 312.336▲ | 312.336▲ | 312.336▲ | 210.375▲ | 140.742▲ |
| ▲ PSAR&MOM | $EPOW PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI&MACD | $EPOW MACD cross and RSI above 55 | Set Alert |
| ▲ RSI | $EPOW RSI(14) Crossed Above 70 | Set Alert |
| ▲ MACD | $EPOW MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ BREAK | $EPOW Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $EPOW Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $EPOW Price Breaks 10 Days High | Set Alert |
|
Friday, September 06, 2024 02:59 AM
XCMG Construction Machinery Co. Ltd.-1.43% ¥74.32B Hitachi Construction Machinery Co. Ltd.-1.95% ¥732.37B Doosan Bobcat Inc.-0.24% ₩4.15T HD Hyundai Infracore Co. Ltd.-0.75% ₩1.29T HD ...
|
|
Thursday, September 05, 2024 11:25 AM
U.S. Bancorp Dep. Pfd. (Rep. 1/1000th Non-Cum. Perp. Pfd. Series K) 0.48% U.S. Bancorp Dep. Pfd. (Rep. 1/1000th Perp. 3.75% Pfd. Series L) 0.46% U.S. Bancorp Dep. Pfd ...
|
|
Thursday, September 05, 2024 11:25 AM
U.S. Bancorp Dep. Pfd. (Rep. 1/1000th Non-Cum. Perp. Pfd. Series K) 0.48% U.S. Bancorp Dep. Pfd. (Rep. 1/1000th Perp. 3.75% Pfd. Series L) 0.46% U.S. Bancorp Dep. Pfd ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/09/24 | 1.058 | 1.15 | 1.0555 | 1.13 | 67,632 |
| 05/09/24 | 1.0391 | 1.06 | 1.01 | 1.06 | 101,407 |
| 04/09/24 | 0.9797 | 1.0401 | 0.97 | 1.04 | 127,437 |
| 03/09/24 | 1.03 | 1.03 | 0.97 | 1.0092 | 48,477 |
| 30/08/24 | 1.04 | 1.04 | 0.9328 | 1.0289 | 105,877 |
| 29/08/24 | 1.04 | 1.0435 | 1.01 | 1.04 | 50,275 |
| 28/08/24 | 1.07 | 1.07 | 1.03 | 1.05 | 17,859 |
| 27/08/24 | 1.02 | 1.04 | 1.01 | 1.04 | 42,480 |
| 26/08/24 | 1.07 | 1.07 | 1.01 | 1.0398 | 104,180 |
| 23/08/24 | 1.06 | 1.07 | 1.00 | 1.07 | 98,093 |
|
|
||||
|
|
||||
|
|