| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.37▲ | 3.37▲ | 3.36▲ | 3.45▲ | 4.69▼ |
| MA10 | 3.29▲ | 3.34▲ | 3.37▲ | 3.74▲ | 2.56▲ |
| MA20 | 3.34▲ | 3.45▲ | 3.55▲ | 4.03▼ | 1.56▲ |
| MA50 | 3.70▲ | 4.27▼ | 3.99▼ | 1.88▲ | 1.15▲ |
| MA100 | 3.56▲ | 2.49▲ | 2.18▲ | 1.23▲ | 1.05▲ |
| MA200 | 1.99▲ | 1.49▲ | 1.36▲ | 1.02▲ | 1.33▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.066▲ | 0.038▲ | 0.004▲ | -0.256▼ | 0.386▲ |
| RSI | 69.654▲ | 56.795▲ | 55.457▲ | 56.041▲ | 62.683▲ |
| STOCH | 64.739 | 38.889 | 36.111 | 9.857▼ | 51.610 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -85.862▼ | -51.707 |
| CCI | 313.253▲ | 236.668▲ | 251.121▲ | -46.427 | 67.882 |
|
Tuesday, October 06, 2026 12:19 AM
E-Power Inc. EPOW shares rose 11.14% to $4.19 in after-hours trading on Monday. The China-based company, which primarily manufactures and sells graphite anode materials for lithium-ion batteries, ...
|
|
Thursday, September 24, 2026 05:30 AM
E-Power (NASDAQ:EPOW) received full payment for a completed anode-contract phase. What it means for cash flow and next steps.
|
|
Wednesday, September 16, 2026 06:26 AM
E-Power Inc., a Cayman Islands company with operations based in Zibo, China, is listed on the Nasdaq Capital Market as a foreign private issuer under the ticker EPOW. Its capital structure consists of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/10/26 | 3.83 | 3.83 | 3.83 | 3.83 | 8,612 |
| 09/10/26 | 3.24 | 3.47 | 3.2001 | 3.28 | 16,835 |
| 08/10/26 | 3.22 | 3.50 | 3.22 | 3.31 | 2,567 |
| 07/10/26 | 3.49 | 3.55 | 3.205 | 3.24 | 7,957 |
| 06/10/26 | 3.97 | 3.97 | 3.38 | 3.61 | 22,128 |
| 05/10/26 | 4.09 | 4.30 | 3.77 | 3.77 | 45,207 |
| 02/10/26 | 4.09 | 5.03 | 4.0701 | 4.22 | 99,548 |
| 01/10/26 | 4.07 | 4.43 | 3.94 | 4.40 | 6,464 |
| 30/09/26 | 3.80 | 4.40 | 3.58 | 3.96 | 59,066 |
| 29/09/26 | 5.04 | 5.29 | 3.44 | 3.79 | 51,998 |
|
|
||||
|
|
||||
|
|