Sunrise New Energy Co. Ltd (EPOW) Stock Price

0.988 ▼ -0.012 (-1.20%)
Open: 1.00 Vol: 5.5K Day's range: 0.9375 - 1.00 Feb 18, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
EPOW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 0.90▲ 0.90▲ 0.90▲ 1.00▼ 0.93▲
MA10 0.88▲ 0.88▲ 0.88▲ 0.95▲ 0.89▲
MA20 0.90▲ 0.91▲ 0.90▲ 0.91▲ 0.92▲
MA50 0.89▲ 0.91▲ 0.92▲ 0.87▲ 0.87▲
MA100 0.98▼ 0.99▼ 1.00▼ 0.92▲ 1.30▼
MA200 1.03▼ 1.02▼ 0.95▲ 0.87▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.007▲ 0.009▲ 0.013▲ 0.011▲
RSI 56.604▲ 55.822▲ 55.508▲ 58.221▲ 54.186▲
STOCH 71.337     69.688     64.379     89.109▲ 52.800    
WILL %R 0.000▲ 0.000▲ -12.658▲ -26.957     -36.088    
CCI 185.375▲ 184.631▲ 159.570▲ 90.122     110.263▲
Latest Filters Detected On EPOW
GAP $EPOW Open Gap Down %3 Set Alert
GAP $EPOW Open Gap Down %2 Set Alert
Sunrise New Energy Co. Ltd News
Tuesday, February 04, 2025 10:10 AM
ZIBO, China - Sunrise New Energy Co., Ltd. (NASDAQ:EPOW), a manufacturer of graphite anode material for lithium-ion batteries, welcomed Guizhou Province Governor Li Bingjun to its... Sunrise New ...
Friday, January 24, 2025 04:00 PM
29.9% of QuantumScape shares are owned by institutional investors. Comparatively, 31.9% of Sunrise New Energy shares are owned by institutional investors. 12.0% of QuantumScape shares are owned by ...
Friday, January 24, 2025 04:00 PM
29.9% of QuantumScape shares are owned by institutional investors. Comparatively, 31.9% of Sunrise New Energy shares are owned by institutional investors. 12.0% of QuantumScape shares are owned by ...
EPOW historical stock data
date open high low close volume
18/02/25 1.00 1.00 0.9375 0.988 5,500
14/02/25 1.015 1.05 0.88 1.00 79,731
13/02/25 1.00 1.05 0.99 1.05 21,508
12/02/25 0.8963 1.02 0.8963 0.9997 36,095
11/02/25 0.9085 0.944 0.90 0.944 17,326
10/02/25 0.888 0.94 0.875 0.94 29,731
07/02/25 0.8843 0.91 0.87 0.91 7,332
06/02/25 0.8655 0.9385 0.8655 0.918 12,956
05/02/25 0.889 0.90 0.8625 0.8625 8,906
04/02/25 0.8715 0.8999 0.823 0.89 3,051
Quote Details
52wk Low:0.53
52wk High:1.36
Vol:5.5K
Avg Vol(3m):313.4K
1Y Chng:+20.03%
1M Chng:+12.27%
Add to Watch List