| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.13▼ | 1.10▼ | 1.10▼ | 1.08▲ | 1.12▼ |
| MA10 | 1.12▼ | 1.11▼ | 1.12▼ | 1.07▲ | 1.38▼ |
| MA20 | 1.11▼ | 1.12▼ | 1.13▼ | 1.13▼ | 1.69▼ |
| MA50 | 1.33▼ | 1.40▼ | 1.42▼ | 1.48▼ | 2.30▼ |
| MA100 | 1.62▼ | 1.69▼ | 1.70▼ | 1.76▼ | N/A |
| MA200 | 2.00▼ | 2.04▼ | 2.03▼ | 2.12▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | 0.020▲ | 0.020▲ | 0.022▲ | -0.054▼ |
| RSI | 44.929▼ | 43.687▼ | 43.490▼ | 38.845▼ | 30.909▼ |
| STOCH | 46.111 | 31.736 | 33.697 | 27.488 | 10.489▼ |
| WILL %R | -68.750 | -68.750 | -64.706 | -62.338 | -87.967▼ |
| CCI | -33.410 | -27.481 | -17.677 | 6.653 | -106.485▼ |
|
Tuesday, December 05, 2023 12:25 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Monday, December 04, 2023 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Monday, December 04, 2023 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/12/23 | 1.155 | 1.155 | 1.09 | 1.09 | 47,690 |
| 05/12/23 | 1.06 | 1.1399 | 1.06 | 1.10 | 22,514 |
| 04/12/23 | 1.02 | 1.11 | 1.02 | 1.1099 | 6,369 |
| 01/12/23 | 1.021 | 1.065 | 1.021 | 1.0301 | 4,316 |
| 30/11/23 | 1.01 | 1.11 | 1.01 | 1.053 | 10,300 |
| 29/11/23 | 1.0289 | 1.33 | 1.00 | 1.037 | 177,577 |
| 28/11/23 | 1.08 | 1.1061 | 1.02 | 1.03 | 22,150 |
| 27/11/23 | 1.10 | 1.19 | 1.07 | 1.08 | 10,197 |
| 24/11/23 | 1.03 | 1.141 | 1.02 | 1.07 | 8,170 |
| 22/11/23 | 1.0674 | 1.11 | 1.0674 | 1.07 | 1,155 |
|
|
||||
|
|
||||
|
|