| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.74▼ | 0.74▼ | 0.74▼ | 0.77▲ | 0.79▼ |
| MA10 | 0.79▼ | 0.79▼ | 0.79▼ | 0.76▲ | 0.84▼ |
| MA20 | 0.84▼ | 0.84▼ | 0.84▼ | 0.78▼ | 0.90▼ |
| MA50 | 0.88▼ | 0.90▼ | 0.91▼ | 0.84▼ | 1.48▼ |
| MA100 | 0.98▼ | 1.03▼ | 1.06▼ | 0.91▼ | N/A |
| MA200 | 1.39▼ | 1.52▼ | 1.59▼ | 1.32▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.010▼ | -0.009▼ | 0.004▲ | 0.031▲ |
| RSI | 40.489▼ | 39.875▼ | 39.477▼ | 46.044▼ | 28.122▼ |
| STOCH | 11.559▼ | 11.559▼ | 11.559▼ | 64.877 | 28.054 |
| WILL %R | -87.437▼ | -87.437▼ | -87.437▼ | -24.064▲ | -73.182 |
| CCI | -91.117 | -91.117 | -91.117 | 25.797 | -123.545▼ |
|
Tuesday, May 07, 2024 03:45 PM
Cathie Wood's Ark Invest Remains Bullish Despite Tesla's Q1 Earnings Slip, Revenue Drop — Buys $4.3M in EV Maker Stock Benzinga Neuro Cathie Wood's Ark Invest Continues To Shed Coinbase, Nvidia ...
|
|
Tuesday, May 07, 2024 01:01 PM
Sunrise New Energy (NASDAQ:EPOW) Co., Ltd. (“Sunrise”, the “Company”, “we” or “our”) (EPOW), today announced that its CEO, Mr. Haiping Hu, has ...
|
|
Tuesday, May 07, 2024 08:50 AM
Get instant access to a free live NYSE Tick Index streaming chart. The chart is intuitive yet powerful, customize the chart type to view candlestick patterns, area, line graph style, bar chart or ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/05/24 | 0.7385 | 0.78 | 0.7385 | 0.78 | 905 |
| 06/05/24 | 0.68 | 0.779 | 0.68 | 0.779 | 2,026 |
| 03/05/24 | 0.7475 | 0.79 | 0.739 | 0.78 | 2,659 |
| 02/05/24 | 0.7249 | 0.7651 | 0.6664 | 0.75 | 50,063 |
| 01/05/24 | 0.74 | 0.75 | 0.74 | 0.749 | 6,862 |
| 30/04/24 | 0.71 | 0.7799 | 0.71 | 0.7499 | 10,966 |
| 29/04/24 | 0.7899 | 0.79 | 0.76 | 0.7835 | 7,316 |
| 26/04/24 | 0.74 | 0.78 | 0.725 | 0.78 | 4,185 |
| 25/04/24 | 0.789 | 0.789 | 0.71 | 0.75 | 5,459 |
| 24/04/24 | 0.777 | 0.777 | 0.71 | 0.71 | 8,839 |
|
|
||||
|
|
||||
|
|