5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 0.90▲ | 0.90▲ | 0.90▲ | 1.00▼ | 0.93▲ |
MA10 | 0.88▲ | 0.88▲ | 0.88▲ | 0.95▲ | 0.89▲ |
MA20 | 0.90▲ | 0.91▲ | 0.90▲ | 0.91▲ | 0.92▲ |
MA50 | 0.89▲ | 0.91▲ | 0.92▲ | 0.87▲ | 0.87▲ |
MA100 | 0.98▼ | 0.99▼ | 1.00▼ | 0.92▲ | 1.30▼ |
MA200 | 1.03▼ | 1.02▼ | 0.95▲ | 0.87▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.006▲ | 0.007▲ | 0.009▲ | 0.013▲ | 0.011▲ |
RSI | 56.604▲ | 55.822▲ | 55.508▲ | 58.221▲ | 54.186▲ |
STOCH | 71.337 | 69.688 | 64.379 | 89.109▲ | 52.800 |
WILL %R | 0.000▲ | 0.000▲ | -12.658▲ | -26.957 | -36.088 |
CCI | 185.375▲ | 184.631▲ | 159.570▲ | 90.122 | 110.263▲ |
Tuesday, February 04, 2025 10:10 AM
ZIBO, China - Sunrise New Energy Co., Ltd. (NASDAQ:EPOW), a manufacturer of graphite anode material for lithium-ion batteries, welcomed Guizhou Province Governor Li Bingjun to its... Sunrise New ...
|
Friday, January 24, 2025 04:00 PM
29.9% of QuantumScape shares are owned by institutional investors. Comparatively, 31.9% of Sunrise New Energy shares are owned by institutional investors. 12.0% of QuantumScape shares are owned by ...
|
Friday, January 24, 2025 04:00 PM
29.9% of QuantumScape shares are owned by institutional investors. Comparatively, 31.9% of Sunrise New Energy shares are owned by institutional investors. 12.0% of QuantumScape shares are owned by ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
18/02/25 | 1.00 | 1.00 | 0.9375 | 0.988 | 5,500 |
14/02/25 | 1.015 | 1.05 | 0.88 | 1.00 | 79,731 |
13/02/25 | 1.00 | 1.05 | 0.99 | 1.05 | 21,508 |
12/02/25 | 0.8963 | 1.02 | 0.8963 | 0.9997 | 36,095 |
11/02/25 | 0.9085 | 0.944 | 0.90 | 0.944 | 17,326 |
10/02/25 | 0.888 | 0.94 | 0.875 | 0.94 | 29,731 |
07/02/25 | 0.8843 | 0.91 | 0.87 | 0.91 | 7,332 |
06/02/25 | 0.8655 | 0.9385 | 0.8655 | 0.918 | 12,956 |
05/02/25 | 0.889 | 0.90 | 0.8625 | 0.8625 | 8,906 |
04/02/25 | 0.8715 | 0.8999 | 0.823 | 0.89 | 3,051 |
|
|
||||
|
|
||||
|
|