5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | BUY | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 1.34▼ | 1.38▼ | 1.39▼ | 1.31▲ | 1.26▲ |
MA10 | 1.37▼ | 1.40▼ | 1.38▼ | 1.26▲ | 1.35▼ |
MA20 | 1.38▼ | 1.37▼ | 1.34▼ | 1.26▲ | 1.51▼ |
MA50 | 1.40▼ | 1.33▼ | 1.28▲ | 1.38▼ | 1.97▼ |
MA100 | 1.36▼ | 1.28▲ | 1.27▲ | 1.51▼ | 2.70▼ |
MA200 | 1.32▼ | 1.27▲ | 1.31▲ | 1.71▼ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.009▼ | -0.008▼ | -0.001▼ | 0.023▲ | 0.006▲ |
RSI | 20.054▼ | 41.786▼ | 47.112▼ | 50.278▲ | 39.415▼ |
STOCH | 3.333▼ | 23.333 | 65.183 | 75.287 | 15.461▼ |
WILL %R | -100.000▼ | -100.000▼ | -76.471▼ | -42.424 | -74.667 |
CCI | -146.667▼ | -251.010▼ | -29.198 | 142.798▲ | -51.624 |
MA | $SKYX Price Crossed Below MA(50) | Set Alert |
Thursday, March 28, 2024 08:36 AM
Detailed price information for Valero Energy Corp (VLO-N) from The Globe and Mail including charting and trades.
|
Thursday, March 28, 2024 08:36 AM
Real-time index price for S&P 500 Index (INX), along with buy or sell indicators, analysis, charts, historical performance, news and more ...
|
Wednesday, March 27, 2024 11:03 AM
Key Insights The considerable ownership by retail investors in SKYX Platforms indicates that they collectively have ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 1.39 | 1.45 | 1.31 | 1.31 | 324,900 |
27/03/24 | 1.30 | 1.43 | 1.29 | 1.41 | 268,400 |
26/03/24 | 1.28 | 1.32 | 1.27 | 1.29 | 128,600 |
25/03/24 | 1.29 | 1.32 | 1.255 | 1.26 | 239,200 |
22/03/24 | 1.31 | 1.32 | 1.26 | 1.28 | 168,200 |
21/03/24 | 1.17 | 1.30 | 1.17 | 1.29 | 471,300 |
20/03/24 | 1.18 | 1.219 | 1.13 | 1.19 | 320,900 |
19/03/24 | 1.20 | 1.20 | 1.12 | 1.20 | 311,840 |
18/03/24 | 1.24 | 1.29 | 1.20 | 1.20 | 151,400 |
15/03/24 | 1.19 | 1.27 | 1.19 | 1.21 | 601,400 |
|
|
||||
|
|
||||
|
|