SQL Technologies Corp (SKYX) Stock Price

1.255 ▼ -0.025 (-1.95%)
Open: 1.26 Vol: 0 Day's range: 1.255 - 1.275 Sep 23, 14:04 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SKYX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.25▲ 1.26▼ 1.26▼ 1.26▼ 1.29▼
MA10 1.26▼ 1.26▼ 1.27▼ 1.30▼ 1.22▲
MA20 1.26▼ 1.27▼ 1.28▼ 1.30▼ 1.16▲
MA50 1.26▼ 1.27▼ 1.30▼ 1.22▲ 1.57▼
MA100 1.27▼ 1.31▼ 1.32▼ 1.17▲ 1.41▼
MA200 1.27▼ 1.32▼ 1.25▲ 1.54▼ 1.65▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.002▼ -0.001▼ -0.014▼ 0.043▲
RSI 38.361▼ 39.294▼ 42.237▼ 48.962▼ 48.827▼
STOCH 0.000▼ 11.905▼ 18.519▼ 25.083     61.020    
WILL %R -100.000▼ -100.000▼ -100.000▼ -71.622     -46.183    
CCI -58.333     -84.356     -121.852▼ -77.000     70.961    
Latest Filters Detected On SKYX
RSI $SKYX RSI(14) Crossed Below 50 Set Alert
MA $SKYX Price Crossed Below MA(26) Set Alert
CDL $SKYX Doji Candlestick Pattern Detected Set Alert
SQL Technologies Corp News
TechMediaBreaks – SKYX Platforms Corp. (NASDAQ: SKYX) Signs Merger Agreement with Deako to Expand Smart Home and AI Platform
Thursday, September 10, 2026 08:18 AM
SKYX Platforms (NASDAQ: SKYX) signed a merger agreement with Silicon Valley-backed smart home AI platform and intelligent lighting company Deako Inc., combining the companies plug ...
SKYX Signs Merger with Leading U.S. AI Smart Home Silicon Valley Backed Company Deako, Aiming to Lead the Smart Home, Builder & Hotel Markets with Their Combined Platform ...
Thursday, September 10, 2026 12:31 AM
In the Past 5 Years Deako Has Shipped Over 32 million Units of Its Technologies Including Its Smart Home Plug-In Wall Switches, with Over $26M in Revenues in 2025 Deako is a Leading Technology ...
SKYX Signs Additional Agreement with Prominent European Development Group to Deploy and Market Its Technologies to Vast European Hospitality Market of Over 132,000 Hotels
Wednesday, April 22, 2026 01:48 AM
During the Course of the Agreement the Prominent European Development Group OTT Heritage Hospitality Expects to Market and Deploy SKYX’s Disruptive Technologies into Hundreds of European Hotels, ...
SKYX historical stock data
date open high low close volume
23/09/26 1.26 1.275 1.255 1.255 222,745
22/09/26 1.28 1.30 1.265 1.28 342,540
21/09/26 1.29 1.315 1.25 1.26 475,200
18/09/26 1.26 1.285 1.255 1.26 444,072
17/09/26 1.275 1.295 1.25 1.25 645,760
16/09/26 1.32 1.32 1.25 1.25 611,053
15/09/26 1.44 1.45 1.32 1.32 1,289,909
14/09/26 1.34 1.52 1.34 1.48 1,901,300
11/09/26 1.32 1.37 1.27 1.35 1,064,800
10/09/26 1.30 1.37 1.15 1.32 2,232,200
Quote Details
52wk Low:0.946
52wk High:3.29
Vol:0
Avg Vol(3m):20.4M
1Y Chng:+4.58%
1M Chng:+3.72%
Add to Watch List
More Information
Index US Composite
Market Cap. 170.64M