SQL Technologies Corp (SKYX) Stock Price

1.22 ▲ +0.03 (+2.52%)
Open: 1.19 Vol: 534.49K Day's range: 1.19 - 1.24 Aug 07, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SKYX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.22▼ 1.22▼ 1.22▼ 1.16▲ 1.18▲
MA10 1.22▼ 1.22▼ 1.21▼ 1.14▲ 1.11▲
MA20 1.22▼ 1.20▲ 1.17▲ 1.17▲ 1.13▲
MA50 1.22▼ 1.16▲ 1.14▲ 1.12▲ 1.56▼
MA100 1.19▲ 1.13▲ 1.16▲ 1.17▲ 1.39▼
MA200 1.16▲ 1.16▲ 1.16▲ 1.62▼ 1.71▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.002▼ 0.004▲ 0.002▲ 0.028▲
RSI 42.330▼ 57.008▲ 61.083▲ 56.414▲ 47.192▼
STOCH 16.667▼ 32.479     80.376▲ 49.186     52.284    
WILL %R -100.000▼ -46.154     -25.000     -47.541     -53.890    
CCI -131.624▼ -45.370     47.831     84.224     48.401    
Latest Filters Detected On SKYX
PSAR&MOM $SKYX PSAR Switch Up + Momentum Set Alert
RSI&MACD $SKYX MACD cross and RSI above 55 Set Alert
MACD $SKYX MACD(12,26,9) Crossed Above Signal Line Set Alert
BREAK $SKYX Price Breaks 10 Days High Set Alert
SQL Technologies Corp News
SKYX historical stock data
date open high low close volume
07/08/26 1.19 1.24 1.19 1.22 534,494
06/08/26 1.15 1.19 1.125 1.19 742,186
05/08/26 1.15 1.17 1.105 1.15 577,163
04/08/26 1.11 1.15 1.1011 1.14 490,543
03/08/26 1.08 1.13 1.08 1.11 616,022
31/07/26 1.12 1.12 1.075 1.09 764,040
30/07/26 1.06 1.15 1.06 1.11 740,100
29/07/26 1.15 1.155 1.06 1.06 1,226,681
28/07/26 1.16 1.165 1.09 1.15 971,433
27/07/26 1.17 1.21 1.12 1.16 616,322
Quote Details
52wk Low:0.946
52wk High:3.29
Vol:534.49K
Avg Vol(3m):22.5M
1Y Chng:+2.52%
1M Chng:+28.94%
Add to Watch List