SQL Technologies Corp (SKYX) Stock Price

1.31 ▼ -0.10 (-7.09%)
Open: 1.39 Vol: 324.9K Day's range: 1.31 - 1.45 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
SKYX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.34▼ 1.38▼ 1.39▼ 1.31▲ 1.26▲
MA10 1.37▼ 1.40▼ 1.38▼ 1.26▲ 1.35▼
MA20 1.38▼ 1.37▼ 1.34▼ 1.26▲ 1.51▼
MA50 1.40▼ 1.33▼ 1.28▲ 1.38▼ 1.97▼
MA100 1.36▼ 1.28▲ 1.27▲ 1.51▼ 2.70▼
MA200 1.32▼ 1.27▲ 1.31▲ 1.71▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.008▼ -0.001▼ 0.023▲ 0.006▲
RSI 20.054▼ 41.786▼ 47.112▼ 50.278▲ 39.415▼
STOCH 3.333▼ 23.333     65.183     75.287     15.461▼
WILL %R -100.000▼ -100.000▼ -76.471▼ -42.424     -74.667    
CCI -146.667▼ -251.010▼ -29.198     142.798▲ -51.624    
Latest Filters Detected On SKYX
MA $SKYX Price Crossed Below MA(50) Set Alert
SQL Technologies Corp News
Thursday, March 28, 2024 08:36 AM
Detailed price information for Valero Energy Corp (VLO-N) from The Globe and Mail including charting and trades.
Thursday, March 28, 2024 08:36 AM
Real-time index price for S&P 500 Index (INX), along with buy or sell indicators, analysis, charts, historical performance, news and more ...
Wednesday, March 27, 2024 11:03 AM
Key Insights The considerable ownership by retail investors in SKYX Platforms indicates that they collectively have ...
SKYX historical stock data
date open high low close volume
28/03/24 1.39 1.45 1.31 1.31 324,900
27/03/24 1.30 1.43 1.29 1.41 268,400
26/03/24 1.28 1.32 1.27 1.29 128,600
25/03/24 1.29 1.32 1.255 1.26 239,200
22/03/24 1.31 1.32 1.26 1.28 168,200
21/03/24 1.17 1.30 1.17 1.29 471,300
20/03/24 1.18 1.219 1.13 1.19 320,900
19/03/24 1.20 1.20 1.12 1.20 311,840
18/03/24 1.24 1.29 1.20 1.20 151,400
15/03/24 1.19 1.27 1.19 1.21 601,400
Quote Details
52wk Low:1.12
52wk High:3.96
Vol:324.9K
Avg Vol(3m):5.4M
1Y Chng:-62.46%
1M Chng:-15.48%
Add to Watch List