| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.02▼ | 1.02▼ | 1.03▼ | 1.04▼ | 1.07▼ |
| MA10 | 1.02▼ | 1.04▼ | 1.03▼ | 1.04▼ | 1.10▼ |
| MA20 | 1.03▼ | 1.03▼ | 1.03▼ | 1.08▼ | 1.36▼ |
| MA50 | 1.04▼ | 1.04▼ | 1.05▼ | 1.11▼ | 1.56▼ |
| MA100 | 1.03▼ | 1.05▼ | 1.05▼ | 1.45▼ | 1.38▼ |
| MA200 | 1.04▼ | 1.06▼ | 1.09▼ | 1.63▼ | 1.78▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.001▼ | 0.000▼ | -0.001▼ | -0.029▼ |
| RSI | 39.823▼ | 44.939▼ | 43.874▼ | 42.750▼ | 38.079▼ |
| STOCH | 58.333 | 16.699▼ | 41.360 | 51.204 | 17.677▼ |
| WILL %R | -75.000 | -81.250▼ | -76.471▼ | -70.000 | -92.500▼ |
| CCI | -58.923 | -85.861 | -35.220 | -33.538 | -97.240 |
|
Friday, June 19, 2026 12:16 PM
SKYX Platforms Corp (NASDAQ:SKYX) is one of the high-growth micro-cap stocks to buy now. On June 10, SKYX Platforms Corp (NASDAQ:SKYX) confirmed it is poised to deploy its advanced smart technologies ...
|
|
Wednesday, June 10, 2026 01:14 PM
Smart Technologies Selected For Renovation Of Prague Luxury Hotel. SKYX Platforms (NASDAQ: SKYX) announced that its smart home and building technologies will be deployed as part of the renovation of ...
|
|
Wednesday, May 06, 2026 05:01 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/06/26 | 1.03 | 1.09 | 1.01 | 1.02 | 1,554,405 |
| 23/06/26 | 1.03 | 1.06 | 1.00 | 1.01 | 1,400,029 |
| 22/06/26 | 1.08 | 1.11 | 1.03 | 1.06 | 1,312,829 |
| 18/06/26 | 1.04 | 1.09 | 1.03 | 1.08 | 1,311,469 |
| 17/06/26 | 1.05 | 1.10 | 1.02 | 1.03 | 1,177,712 |
| 16/06/26 | 1.04 | 1.07 | 1.02 | 1.05 | 754,265 |
| 15/06/26 | 1.09 | 1.105 | 1.05 | 1.05 | 1,311,089 |
| 12/06/26 | 1.07 | 1.09 | 1.0543 | 1.06 | 677,454 |
| 11/06/26 | 1.00 | 1.06 | 0.97 | 1.06 | 1,299,585 |
| 10/06/26 | 1.00 | 1.0099 | 0.96 | 0.9737 | 2,393,019 |
|
|
||||
|
|
||||
|
|