SQL Technologies Corp (SKYX) Stock Price

0.7275 ▲ +0.0465 (+6.83%)
Open: 0.6905 Vol: 784.69K Day's range: 0.68 - 0.7399 Nov 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SKYX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.73▲ 0.73▼ 0.73▼ 0.72▲ 0.88▼
MA10 0.73▼ 0.73▼ 0.71▲ 0.76▼ 1.08▼
MA20 0.73▼ 0.71▲ 0.72▲ 0.86▼ 1.11▼
MA50 0.72▲ 0.72▲ 0.75▼ 1.09▼ 1.48▼
MA100 0.71▲ 0.75▼ 0.80▼ 1.12▼ 1.39▼
MA200 0.73▼ 0.82▼ 0.96▼ 1.33▼ 1.60▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.003▲ 0.006▲ -0.005▼ -0.035▼
RSI 53.486▲ 55.151▲ 50.677▲ 29.520▼ 32.468▼
STOCH 18.452▼ 79.944     79.298     12.823▼ 7.947▼
WILL %R -60.526     -19.360▲ -43.112     -83.853▼ -93.577▼
CCI -32.272     40.761     80.196     -98.901     -173.522▼
Latest Filters Detected On SKYX
▼ BREAK $SKYX Price Breaks 60 Days Low Set Alert
▼ BREAK $SKYX Price Breaks 30 Days Low Set Alert
▼ BREAK $SKYX Price Breaks 20 Days Low Set Alert
▼ BREAK $SKYX Price Breaks 10 Days Low Set Alert
SQL Technologies Corp News
InvestorNewsBreaks – SKYX Platforms Corp. (NASDAQ: SKYX) to Launch Four Additional Turbo Heater Ceiling Fan Models in Q4 2026
Wednesday, November 04, 2026 10:40 AM
SKYX Platforms (NASDAQ: SKYX), announced plans to expand its patented all-in-one Turbo Heater ceiling fan product line with four additional models in 20-inch, 44-inch, 52-inch and 60-inch sizes, ...
SKYX Announces That, Based on Growing Winter Demand, It Will Launch 4 New Plug & Play Turbo Heater Fan Models in 5 Different Colors
Wednesday, November 04, 2026 01:21 AM
Upcoming Winter Launches of New Models in Sizes of 20’’ 44” 52” and 60” are Expected in Home Depot, Lowes, Target, Walmart, Amazon and on ...
SKYX and Its Subsidiary Deako Announce They Expect to Supply 60,000 Units of Their Smart Home Technologies to over 700 Homes to Prominent Oklahoma & Texas Home Builder, Home ...
Monday, October 26, 2026 01:45 AM
The Plug & Play and Smart Home Technologies Are Expected to Be Supplied to Projects in Oklahoma and TexasHome Creations Has Been Building ...
SKYX historical stock data
date open high low close volume
06/11/26 0.6905 0.7399 0.68 0.7275 784,685
05/11/26 0.7302 0.7347 0.6731 0.681 1,748,064
04/11/26 0.727 0.751 0.694 0.738 1,511,300
03/11/26 0.751 0.777 0.7067 0.718 1,388,599
02/11/26 0.78 0.81 0.7401 0.7513 528,892
30/10/26 0.7701 0.7912 0.7501 0.7785 842,306
29/10/26 0.80 0.8124 0.776 0.776 776,383
28/10/26 0.8188 0.8703 0.8031 0.811 1,291,172
27/10/26 0.80 0.84 0.7659 0.792 1,558,281
26/10/26 0.85 0.86 0.7542 0.7848 2,473,586
Quote Details
52wk Low:0.673
52wk High:3.29
Vol:784.69K
Avg Vol(3m):14.6M
1Y Chng:-63.99%
1M Chng:-37.82%
Add to Watch List
More Information
Index US Composite
Market Cap. 109.25M