SQL Technologies Corp (SKYX) Stock Price

1.36 ▼ -0.10 (-6.85%)
Open: 1.54 Vol: 2.66M Day's range: 1.35 - 1.54 May 08, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SKYX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.36▲ 1.37▲ 1.37▲ 1.24▲ 1.15▲
MA10 1.36▲ 1.37▲ 1.40▼ 1.14▲ 1.34▲
MA20 1.37▲ 1.39▼ 1.37▼ 1.13▲ 1.83▼
MA50 1.37▲ 1.30▲ 1.18▲ 1.40▼ 1.57▼
MA100 1.39▼ 1.17▲ 1.13▲ 1.84▼ 1.37▼
MA200 1.37▼ 1.13▲ 1.14▲ 1.64▼ 1.90▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.010▼ -0.013▼ 0.063▲ -0.109▼
RSI 51.198▲ 53.220▲ 60.720▲ 57.603▲ 44.070▼
STOCH 50.476     27.323     25.218     55.536     11.609▼
WILL %R -42.857     -87.879▼ -56.863     -32.787     -76.178▼
CCI 9.524     -65.951     -46.880     181.642▲ -47.730    
Latest Filters Detected On SKYX
MA $SKYX Price Crossed Below MA(50) Set Alert
▲ GAP $SKYX Open Gap Up %5 Set Alert
▲ GAP $SKYX Open Gap Up %3 Set Alert
▲ GAP $SKYX Open Gap Up %2 Set Alert
CDL $SKYX Dark Cloud Cover Candlestick Pattern Detected Set Alert
CDL $SKYX Marubozu Candlestick Pattern Detected Set Alert
SQL Technologies Corp News
Investornewsbreaks SKYX Platforms Corp. (NASDAQ: SKYX) To Host Corporate Update And Q1 2026 Results Call May 11
Wednesday, May 06, 2026 07:20 PM
To Host Corporate Update And Q1 2026 Results Call May 11. SKYX Platforms (NASDAQ: SKYX), a smart home and AI platform technology company, announced it will host a corporate update conference call on ...
SKYX Will Deploy its Technologies in its First European Hotel During a Master Renovation of The Grand Hotel du Parc, a Historical Hotel in La Bourboule, France - Part of Group OTT
Tuesday, May 05, 2026 07:43 AM
The Renovation is in Process and Will Include Rooms, Suites, Bars, Restaurants, Lobby, Ballroom, Spa, Gym, Meeting Rooms, Corridors, Among Other Hotel Areas SKYX and Group OTT are Expected to ...
SKYX Selected to Participate in Inaugural Curated Group of 8 Emerging Companies at the 31st Annual Sohn Investment Conference on May 12, 2026, at Jazz at Lincoln Center in New ...
Monday, May 04, 2026 07:14 AM
SKYX Platforms Corp. (NASDAQ: SKYX) (d/b/a SKYX Technologies) (the “Company” or “SKYX”), an award winning highly disruptive advanced smart home and AI platform technology company with over 100 U.S.
SKYX historical stock data
date open high low close volume
08/05/26 1.54 1.54 1.35 1.36 2,661,510
07/05/26 1.35 1.47 1.255 1.46 4,827,520
06/05/26 1.20 1.445 1.20 1.30 8,067,905
05/05/26 1.00 1.09 0.996 1.08 1,444,277
04/05/26 1.10 1.105 1.00 1.00 1,198,810
01/05/26 1.10 1.10 1.0601 1.07 696,503
30/04/26 1.02 1.09 1.00 1.08 1,508,097
29/04/26 1.04 1.08 1.01 1.01 1,113,215
28/04/26 1.03 1.06 1.00 1.05 881,492
27/04/26 1.05 1.10 1.02 1.02 1,235,752
Quote Details
52wk Low:0.96
52wk High:3.29
Vol:2.66M
Avg Vol(3m):21.8M
1Y Chng:+7.09%
1M Chng:+13.81%
Add to Watch List
More Information
Index US Composite
Market Cap. 194.93M