Acuity Brands Inc (AYI) Stock Price

147.635 ▼ -1.175 (-0.79%)
Open: 148.52 Vol: 469.49K Day's range: 147.575 - 150.14 Feb 21, 15:55 EST
IEX Real-Time Price
Loading chart ...
AYI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 147.99▼ 148.71▼ 148.36▼ 150.54▼ 152.83▼
MA10 148.20▼ 148.46▼ 148.46▼ 149.30▼ 162.10▼
MA20 148.86▼ 148.73▼ 149.76▼ 153.48▼ 162.48▼
MA50 148.48▼ 150.96▼ 150.44▼ 163.26▼ 174.90▼
MA100 149.05▼ 149.92▼ 149.59▼ 164.09▼ 209.87▼
MA200 150.64▼ 150.18▼ 156.23▼ 173.40▼ 189.00▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.165▼ 0.053▲ -0.218▼ 0.307▲ -1.275▼
RSI 36.340▼ 33.792▼ 36.582▼ 38.197▼ 39.140▼
STOCH 23.308     39.984     20.535     67.546     20.157    
WILL %R -96.657▼ -97.661▼ -98.431▼ -55.914     -87.126▼
CCI -116.391▼ -89.820     -104.090▼ -34.351     -119.922▼
Latest Filters Detected On AYI
MA $AYI Price Crossed Below MA(13) Set Alert
MA $AYI Price Crossed Below MA(7) Set Alert
Acuity Brands Inc News
Wednesday, February 21, 2018 03:47 AM
Other notables on the list of losers include Canada Goose (NYSE:GOOS), YRCW, Arista Networks (NYSE:ANET), and Acuity Brands (NYSE:AYI). Below we narrow the list down to just S&P 500 stocks. These are the 30 S&P 500 stocks that have had the best one-day ...
Tuesday, February 20, 2018 12:40 PM
The law firm of Rosenthal, Monhait & Goddess, P.A. announces that it has filed an expanded shareholder class action lawsuit against Acuity Brands, Inc. (NYSE: AYI) (“Acuity” or the “Company”) on behalf of investors who purchased the Company’s ...
Monday, February 12, 2018 04:00 PM
Glancy Prongay & Murray LLP (“GPM”) announces that a class action lawsuit has been filed on behalf of investors that purchased Acuity Brands, Inc. (“Acuity” or the “Company”) (NYSE: AYI) securities between June 29, 2016 and April 3 ...
AYI historical stock data
date open high low close volume
21/02/18 148.52 150.14 147.575 147.635 469,491
20/02/18 150.815 151.40 148.35 148.81 390,021
16/02/18 154.21 154.24 151.15 151.15 304,179
15/02/18 153.50 155.01 152.90 153.405 342,149
14/02/18 147.06 152.06 146.91 151.69 336,927
13/02/18 149.08 150.47 148.29 148.89 278,174
12/02/18 147.09 152.60 147.09 150.75 473,352
09/02/18 146.44 148.47 141.82 147.05 496,732
08/02/18 148.12 148.67 145.36 145.46 595,195
07/02/18 150.00 150.67 148.12 148.12 618,791
Quote Details
Bid:144.23
Ask:147.72
52wk Low:141.82
52wk High:221.28
Vol:469.49K
Avg Vol(3m):13.4M
1Y Chng:-31.01%
1M Chng:-6.53%
Add to Watch List