| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 166.24▼ | 165.51▲ | 165.47▲ | 165.08▲ | 162.85▲ |
| MA10 | 166.08▲ | 165.57▲ | 165.25▲ | 162.86▲ | 162.60▲ |
| MA20 | 165.59▲ | 165.39▲ | 165.16▲ | 161.81▲ | 162.08▲ |
| MA50 | 165.55▲ | 165.44▲ | 163.81▲ | 162.81▲ | 171.04▼ |
| MA100 | 165.41▲ | 163.41▲ | 161.69▲ | 161.56▲ | 176.22▼ |
| MA200 | 165.13▲ | 161.77▲ | 161.11▲ | 169.37▼ | 153.63▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.107▲ | 0.079▲ | -0.054▼ | 0.717▲ | 0.820▲ |
| RSI | 56.917▲ | 54.649▲ | 55.923▲ | 59.784▲ | 51.555▲ |
| STOCH | 89.225▲ | 41.174 | 57.158 | 74.005 | 44.759 |
| WILL %R | -9.627▲ | -23.622▲ | -22.556▲ | -23.956▲ | -25.537 |
| CCI | 50.476 | 120.599▲ | 40.643 | 85.993 | 74.219 |
| CDL | $AYI Marubozu Candlestick Pattern Detected | Set Alert |
|
Saturday, September 23, 2023 05:00 PM
The Nasdaq 100 is heavily slanted toward technology. See the 11 Nasdaq 100 stocks with the highest dividend yields... The lowest yielding of these 11 has a 3.1% yield. The Nasdaq 100 is heavily ...
|
|
Friday, September 22, 2023 09:00 AM
Matson, Inc. is a holding company, which engages in the provision of logistics and transportation services. It operates through the Ocean Transportation and Logistics segments. The Ocean ...
|
|
Friday, September 22, 2023 09:00 AM
JOYY, Inc. engages in managing a communication social platform, which enables users to join real-time online group activities through voice, text, and video. Its services include music and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/23 | 163.24 | 166.46 | 163.24 | 166.15 | 16,770 |
| 22/09/23 | 163.97 | 167.14 | 163.97 | 164.67 | 268,876 |
| 21/09/23 | 162.43 | 166.06 | 161.23 | 163.85 | 301,800 |
| 20/09/23 | 166.65 | 169.19 | 164.50 | 164.70 | 192,800 |
| 19/09/23 | 165.41 | 166.29 | 163.82 | 166.01 | 259,000 |
| 18/09/23 | 159.61 | 166.77 | 159.13 | 165.83 | 370,400 |
| 15/09/23 | 159.94 | 160.87 | 158.54 | 159.59 | 707,600 |
| 14/09/23 | 160.50 | 160.87 | 158.87 | 160.36 | 200,700 |
| 13/09/23 | 158.60 | 159.55 | 156.79 | 159.00 | 223,300 |
| 12/09/23 | 157.77 | 159.97 | 157.68 | 158.46 | 226,600 |
|
|
||||
|
|
||||
|
|