Acuity Brands, Inc (AYI) Stock Price

303.85 ▼ -3.01 (-0.98%)
Open: 306.925 Vol: 2.25K Day's range: 303.85 - 307.575 Jul 08, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AYI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 304.55▼ 304.97▼ 305.12▼ 305.73▼ 290.25▲
MA10 304.71▼ 305.41▼ 305.08▼ 300.64▲ 277.08▲
MA20 304.94▼ 305.16▼ 305.31▼ 286.63▲ 266.85▲
MA50 305.32▼ 305.42▼ 303.87▼ 270.35▲ 284.51▲
MA100 305.15▼ 303.56▲ 291.65▲ 270.28▲ 252.00▲
MA200 305.48▼ 289.74▲ 278.69▲ 290.72▲ 215.18▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.083▼ -0.167▼ -0.327▼ 1.628▲ 6.350▲
RSI 35.949▼ 42.302▼ 47.865▼ 68.114▲ 60.080▲
STOCH 34.586     26.165     54.915     84.435▲ 86.745▲
WILL %R -100.000▼ -100.000▼ -67.666     -14.230▲ -6.690▲
CCI -201.551▼ -157.549▼ -52.930     65.269     143.474▲
Latest Filters Detected On AYI
RSI $AYI RSI(14) Crossed Below 70 Set Alert
MA $AYI Price Crossed Below MA(7) Set Alert
CDL $AYI Engulfing Candlestick Pattern Detected Set Alert
Acuity Brands, Inc News
Friday, July 04, 2025 06:40 AM
AYI boasts an average earnings surprise of +5.6%. With a solid Zacks Rank and top-tier Value and VGM Style Scores, AYI should be on investors' short list. Don’t Miss Out on These Stocks ...
Friday, July 04, 2025 02:40 AM
AYI sits at a Zacks Rank #3 (Hold), holds a Value Style Score of B, and has a VGM Score of A. Compared to the Technology Services industry's P/E of 21.3X, shares of Acuity are trading at a forward ...
Wednesday, July 02, 2025 06:50 AM
AYI is a #3 (Hold) on the Zacks Rank, with a VGM Score of A. Momentum investors should take note of this Business Services stock. AYI has a Momentum Style Score of B, and shares are up 16% over ...
AYI historical stock data
date open high low close volume
08/07/25 306.925 307.575 303.85 303.85 131,493
07/07/25 304.36 306.86 301.73 306.86 319,600
03/07/25 308.04 308.99 304.53 305.38 167,900
02/07/25 305.04 307.93 303.75 306.02 263,200
01/07/25 297.73 307.52 296.67 306.54 516,700
30/06/25 303.29 303.56 298.34 298.34 300,484
27/06/25 303.33 305.01 294.27 303.34 703,000
26/06/25 308.46 310.09 296.23 304.18 951,400
25/06/25 285.33 287.49 283.59 287.49 592,000
24/06/25 282.18 285.70 280.56 284.44 320,800
Quote Details
52wk Low:216.81
52wk High:345.30
Vol:2.25K
Avg Vol(3m):4.6M
1Y Chng:+17.95%
1M Chng:+16.80%
Add to Watch List