| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 306.06▼ | 307.82▼ | 309.33▼ | 320.61▼ | 315.76▼ |
| MA10 | 306.59▼ | 310.33▼ | 311.27▼ | 319.81▼ | 337.85▼ |
| MA20 | 307.56▼ | 311.69▼ | 316.16▼ | 316.32▼ | 348.40▼ |
| MA50 | 310.56▼ | 320.36▼ | 322.14▼ | 341.86▼ | 310.51▼ |
| MA100 | 312.05▼ | 322.02▼ | 317.44▼ | 349.21▼ | 295.48▲ |
| MA200 | 316.02▼ | 317.31▼ | 325.06▼ | 322.77▼ | 237.35▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.066▼ | -0.269▼ | -0.966▼ | 1.183▲ | -8.389▼ |
| RSI | 24.063▼ | 24.546▼ | 24.947▼ | 36.183▼ | 39.975▼ |
| STOCH | 6.498▼ | 5.932▼ | 10.476▼ | 53.241 | 12.708▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -99.475▼ | -99.746▼ |
| CCI | -146.590▼ | -165.690▼ | -172.780▼ | -99.573 | -90.070 |
|
Monday, February 09, 2026 11:21 AM
Acuity Brands Inc (NYSE:AYI) serves the lighting and building-controls space, where demand is often shaped by renovation cycles, energy-efficiency upgrades, and wider adoption of connected controls ...
|
|
Monday, February 09, 2026 02:55 AM
The worst result, after buying shares in a company (assuming no leverage), would be if you lose all the money you ...
|
|
Friday, January 23, 2026 04:31 PM
Acuity Inc. (NYSE:AYI) is one of the 10 most undervalued industrial stocks to buy according to analysts. Christopher Snyder from Morgan Stanley cut Acuity Inc.’s (NYSE:AYI) price target from $425 to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 312.61 | 314.99 | 305.31 | 305.50 | 377,900 |
| 12/02/26 | 324.32 | 329.34 | 310.73 | 313.24 | 573,300 |
| 11/02/26 | 335.34 | 341.51 | 320.00 | 322.03 | 430,600 |
| 10/02/26 | 331.97 | 332.74 | 328.62 | 331.50 | 417,300 |
| 09/02/26 | 326.66 | 334.87 | 326.00 | 330.79 | 296,400 |
| 06/02/26 | 320.47 | 330.76 | 319.04 | 328.39 | 409,600 |
| 05/02/26 | 314.67 | 318.78 | 312.26 | 315.96 | 335,700 |
| 04/02/26 | 316.73 | 320.35 | 314.24 | 318.72 | 343,800 |
| 03/02/26 | 318.80 | 320.70 | 310.00 | 315.36 | 224,169 |
| 02/02/26 | 310.21 | 317.45 | 309.62 | 316.62 | 250,213 |
|
|
||||
|
|
||||
|
|