| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 272.84▲ | 272.84▲ | 273.05▲ | 271.11▲ | 265.72▲ |
| MA10 | 272.61▲ | 273.42▼ | 274.79▼ | 271.52▲ | 258.29▲ |
| MA20 | 272.84▲ | 275.44▼ | 275.79▼ | 266.70▲ | 269.32▲ |
| MA50 | 273.22▼ | 274.24▼ | 272.47▲ | 256.40▲ | 281.21▼ |
| MA100 | 274.95▼ | 272.71▲ | 268.99▲ | 273.18▼ | 247.83▲ |
| MA200 | 276.29▼ | 268.32▲ | 267.75▲ | 288.11▼ | 213.31▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.095▲ | -0.504▼ | -0.747▼ | 0.297▲ | 1.685▲ |
| RSI | 53.703▲ | 42.983▼ | 48.044▼ | 57.250▲ | 50.216▲ |
| STOCH | 57.491 | 12.593▼ | 8.202▼ | 54.447 | 80.000 |
| WILL %R | -31.293 | -86.425▼ | -90.316▼ | -32.929 | -14.884▲ |
| CCI | 169.858▲ | -64.185 | -91.358 | 85.931 | 96.708 |
| CDL | $AYI Engulfing Candlestick Pattern Detected | Set Alert |
|
Monday, June 16, 2025 08:03 AM
Acuity Inc. (NYSE:AYI) designs, manufactures, and distributes lighting and building management solutions for a variety of industries. The company operates through two segments: Acuity Brands ...
|
|
Monday, June 16, 2025 07:04 AM
Acuity's has shown steady revenue per share and margin growth with improving return on invested capital since the pandemic. Learn more about AYI stock here.
|
|
Thursday, June 05, 2025 08:31 PM
As the Q1 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the electrical systems industry, including Verra Mobility (NASDAQ:VRRM) and its peers ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/06/25 | 279.42 | 279.42 | 272.08 | 273.08 | 491,500 |
| 18/06/25 | 275.29 | 282.92 | 272.0101 | 277.43 | 423,325 |
| 17/06/25 | 268.77 | 277.73 | 266.24 | 271.03 | 474,119 |
| 16/06/25 | 269.38 | 270.73 | 266.85 | 268.43 | 545,655 |
| 13/06/25 | 265.63 | 268.35 | 264.31 | 265.58 | 221,900 |
| 12/06/25 | 271.28 | 272.51 | 268.08 | 269.17 | 268,500 |
| 11/06/25 | 276.93 | 278.81 | 272.91 | 274.39 | 300,200 |
| 10/06/25 | 270.74 | 276.53 | 270.12 | 276.53 | 302,838 |
| 09/06/25 | 271.90 | 272.9288 | 269.12 | 269.72 | 215,231 |
| 06/06/25 | 268.37 | 270.36 | 267.49 | 269.89 | 143,400 |
|
|
||||
|
|
||||
|
|