Acuity Brands Inc (Holding Company) (AYI) Stock Price

135.57 ▲ +0.70 (+0.52%)
Open: 135.36 Vol: 271.43K Day's range: 135.11 - 137.65 Sep 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AYI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 135.83▼ 135.91▼ 136.11▼ 135.63▼ 129.51▲
MA10 135.87▼ 136.29▼ 135.75▲ 135.65▼ 129.84▲
MA20 135.98▼ 135.94▼ 135.11▲ 129.38▲ 131.69▲
MA50 135.91▼ 135.10▲ 136.41▼ 129.74▲ 128.51▲
MA100 135.02▲ 136.58▼ 131.84▲ 132.53▲ 136.54▼
MA200 135.65▲ 131.26▲ 127.94▲ 129.27▲ 177.34▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.054▼ -0.065▼ 0.130▲ 0.797▲ 0.234▲
RSI 47.852▼ 50.288▲ 51.444▲ 58.621▲ 53.854▲
STOCH 51.429     25.543     56.595     73.578     42.834    
WILL %R -42.056     -58.472     -48.352     -24.964▲ -26.233    
CCI -23.317     -69.015     0.335     53.912     92.939    
Latest Filters Detected On AYI
CDL $AYI Doji Candlestick Pattern Detected Set Alert
CDL $AYI Shooting Star Candlestick Pattern Detected Set Alert
MA $AYI MA(20) Crossed Above MA(200) Set Alert
BBANDS $AYI Bollinger Bands Expanding Set Alert
Acuity Brands Inc (Holding Company) News
Tuesday, September 17, 2019 01:51 PM
Acuity Brands, Inc. (NYSE: AYI) is the North American market leader and one of the world's leading providers of lighting and building management solutions. With fiscal year 2018 net sales of $3.7 ...
Sunday, September 15, 2019 12:51 PM
Acuity Brands (NYSE:AYI) is facing short term headwinds, but this has provided an attractive entry point for a long-term investor. The firm knows its shares are undervalued, which has led to ...
Tuesday, September 10, 2019 06:00 AM
Atlanta, Sept. 10, 2019 (GLOBE NEWSWIRE) -- Acuity Brands, Inc. (NYSE: AYI) ("Company") today announced that its wholly-owned subsidiary, Acuity Brands Lighting, Inc., has entered into a ...
AYI historical stock data
date open high low close volume
20/09/19 135.36 137.65 135.11 135.57 271,431
19/09/19 134.47 135.97 133.09 134.87 161,000
18/09/19 134.09 134.78 132.38 134.12 252,300
17/09/19 137.76 137.76 134.37 135.18 222,700
16/09/19 138.24 139.50 136.98 138.43 224,000
13/09/19 137.71 139.62 135.95 139.16 296,000
12/09/19 138.94 139.30 136.09 136.76 261,300
11/09/19 134.53 140.79 132.34 138.99 465,500
10/09/19 129.57 134.22 124.33 134.22 370,100
09/09/19 126.59 129.90 126.14 129.16 322,300
Quote Details
52wk Low:103.48
52wk High:163.995
Vol:271.43K
Avg Vol(3m):6.8M
1Y Chng:+5.05%
1M Chng:+4.84%
Add to Watch List