| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 135.83▼ | 135.91▼ | 136.11▼ | 135.63▼ | 129.51▲ |
| MA10 | 135.87▼ | 136.29▼ | 135.75▲ | 135.65▼ | 129.84▲ |
| MA20 | 135.98▼ | 135.94▼ | 135.11▲ | 129.38▲ | 131.69▲ |
| MA50 | 135.91▼ | 135.10▲ | 136.41▼ | 129.74▲ | 128.51▲ |
| MA100 | 135.02▲ | 136.58▼ | 131.84▲ | 132.53▲ | 136.54▼ |
| MA200 | 135.65▲ | 131.26▲ | 127.94▲ | 129.27▲ | 177.34▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.054▼ | -0.065▼ | 0.130▲ | 0.797▲ | 0.234▲ |
| RSI | 47.852▼ | 50.288▲ | 51.444▲ | 58.621▲ | 53.854▲ |
| STOCH | 51.429 | 25.543 | 56.595 | 73.578 | 42.834 |
| WILL %R | -42.056 | -58.472 | -48.352 | -24.964▲ | -26.233 |
| CCI | -23.317 | -69.015 | 0.335 | 53.912 | 92.939 |
|
Tuesday, September 17, 2019 01:51 PM
Acuity Brands, Inc. (NYSE: AYI) is the North American market leader and one of the world's leading providers of lighting and building management solutions. With fiscal year 2018 net sales of $3.7 ...
|
|
Sunday, September 15, 2019 12:51 PM
Acuity Brands (NYSE:AYI) is facing short term headwinds, but this has provided an attractive entry point for a long-term investor. The firm knows its shares are undervalued, which has led to ...
|
|
Tuesday, September 10, 2019 06:00 AM
Atlanta, Sept. 10, 2019 (GLOBE NEWSWIRE) -- Acuity Brands, Inc. (NYSE: AYI) ("Company") today announced that its wholly-owned subsidiary, Acuity Brands Lighting, Inc., has entered into a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/09/19 | 135.36 | 137.65 | 135.11 | 135.57 | 271,431 |
| 19/09/19 | 134.47 | 135.97 | 133.09 | 134.87 | 161,000 |
| 18/09/19 | 134.09 | 134.78 | 132.38 | 134.12 | 252,300 |
| 17/09/19 | 137.76 | 137.76 | 134.37 | 135.18 | 222,700 |
| 16/09/19 | 138.24 | 139.50 | 136.98 | 138.43 | 224,000 |
| 13/09/19 | 137.71 | 139.62 | 135.95 | 139.16 | 296,000 |
| 12/09/19 | 138.94 | 139.30 | 136.09 | 136.76 | 261,300 |
| 11/09/19 | 134.53 | 140.79 | 132.34 | 138.99 | 465,500 |
| 10/09/19 | 129.57 | 134.22 | 124.33 | 134.22 | 370,100 |
| 09/09/19 | 126.59 | 129.90 | 126.14 | 129.16 | 322,300 |
|
|
||||
|
|
||||
|
|