5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | SELL | SELL | SELL | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 319.10▲ | 319.12▲ | 319.67▲ | 322.73▼ | 328.30▼ |
MA10 | 318.88▲ | 320.30▼ | 321.54▼ | 325.34▼ | 316.65▲ |
MA20 | 318.65▲ | 322.20▼ | 323.88▼ | 327.13▼ | 316.30▲ |
MA50 | 320.09▼ | 324.02▼ | 323.58▼ | 317.90▲ | 278.38▲ |
MA100 | 321.89▼ | 324.50▼ | 328.36▼ | 310.58▲ | 229.54▲ |
MA200 | 323.91▼ | 328.59▼ | 319.42▲ | 279.81▲ | 205.87▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.246▲ | -0.369▼ | -0.648▼ | -1.401▼ | -1.244▼ |
RSI | 57.827▲ | 41.112▼ | 41.985▼ | 47.994▼ | 59.027▲ |
STOCH | 74.422 | 13.898▼ | 10.772▼ | 48.217 | 64.280 |
WILL %R | -16.567▲ | -71.133 | -82.510▼ | -59.674 | -46.807 |
CCI | 168.468▲ | -67.113 | -100.143▼ | -79.120 | 13.836 |
Monday, February 10, 2025 04:23 AM
Acuity Brands (NYSE:AYI) has had a great run on the share market with its stock up by a significant 6.0% over the ...
|
Monday, February 10, 2025 04:23 AM
Acuity Brands (NYSE:AYI) has had a great run on the share market with its stock up by a significant 6.0% over the ...
|
Saturday, February 08, 2025 02:09 AM
Finding winners in a trade war is challenging as economic activity may take a hit, inflation could get a new lease of life and China-sensitive sectors like IT hardware come under pressure, but it ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
10/02/25 | 324.495 | 325.16 | 317.92 | 320.01 | 241,263 |
07/02/25 | 328.19 | 330.48 | 322.46 | 323.71 | 188,600 |
06/02/25 | 324.46 | 328.92 | 322.90 | 328.72 | 255,317 |
05/02/25 | 319.76 | 326.33 | 316.94 | 324.11 | 190,700 |
04/02/25 | 319.07 | 320.05 | 315.89 | 317.09 | 212,627 |
03/02/25 | 318.14 | 325.00 | 302.92 | 316.69 | 432,961 |
31/01/25 | 334.34 | 336.89 | 330.56 | 332.39 | 222,824 |
30/01/25 | 331.02 | 339.65 | 326.07 | 334.67 | 283,223 |
29/01/25 | 327.52 | 332.77 | 321.31 | 328.53 | 238,000 |
28/01/25 | 329.40 | 329.51 | 322.53 | 327.53 | 189,500 |
|
|
||||
|
|
||||
|
|