Acuity Brands, Inc (AYI) Stock Price

120.56 ▼ -0.93 (-0.77%)
Open: 119.03 Vol: 299.47K Day's range: 118.705 - 121.085 Jan 27, 15:59 EST
IEX Real-Time Price
Loading chart ...
AYI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 120.66▼ 120.69▼ 120.74▼ 121.90▼ 125.24▼
MA10 120.70▼ 120.51▲ 120.71▼ 121.54▼ 129.58▼
MA20 120.72▼ 120.65▼ 121.41▼ 128.78▼ 128.22▼
MA50 120.29▲ 121.61▼ 122.02▼ 130.58▼ 130.79▼
MA100 120.87▼ 121.97▼ 125.05▼ 129.17▼ 130.17▼
MA200 121.62▼ 126.08▼ 130.89▼ 131.56▼ 169.22▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.035▼ 0.095▲ -0.045▼ -0.785▼ -1.015▼
RSI 47.977▼ 45.523▼ 42.208▼ 34.683▼ 41.694▼
STOCH 46.168     77.119     58.805     39.894     38.672    
WILL %R -82.716▼ -36.145     -58.315     -91.013▼ -91.013▼
CCI -35.575     33.815     -29.071     -62.519     -137.240▼
Latest Filters Detected On AYI
CDL $AYI Engulfing Candlestick Pattern Detected Set Alert
Acuity Brands, Inc News
Saturday, January 25, 2020 04:23 AM
Berkeley Capital Partners LLC lowered its holdings in shares of Acuity Brands, Inc. (NYSE:AYI) by 4.6% in the fourth quarter, according to its most recent 13F filing with the SEC. The institutional ...
Wednesday, January 22, 2020 06:14 AM
Kaskela Law LLC announces that it is investigating Acuity Brands, Inc. ("Acuity" or the "Company") (NYSE: AYI) on behalf of the Company's stockholders. Acuity stockholders who purchased shares of the ...
Thursday, January 16, 2020 04:34 PM
Johnson Fistel, LLP is investigating potential claims on behalf of Acuity Brands, Inc. ("Acuity" or the "Company") (NYSE: AYI) against certain of its officers and directors.
AYI historical stock data
date open high low close volume
27/01/20 119.03 121.085 118.705 120.56 299,470
24/01/20 123.50 123.50 120.80 121.49 239,000
23/01/20 121.41 123.63 120.80 122.78 472,700
22/01/20 123.86 123.98 121.61 122.05 307,500
21/01/20 123.10 123.42 121.15 122.62 510,900
17/01/20 122.97 123.95 122.55 123.28 564,900
16/01/20 121.75 123.45 120.76 122.40 397,400
15/01/20 118.61 122.14 118.61 121.27 788,200
14/01/20 120.30 120.90 118.29 118.66 606,900
13/01/20 121.27 122.16 119.85 120.30 1,132,600
Quote Details
52wk Low:105.95
52wk High:147.44
Vol:299.47K
Avg Vol(3m):7.9M
1Y Chng:-8.70%
1M Chng:-9.44%
Add to Watch List