Acuity Brands, Inc (AYI) Stock Price

305.38 ▼ -0.64 (-0.21%)
Open: 308.04 Vol: 167.9K Day's range: 304.53 - 308.99 Jul 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AYI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 306.09▼ 306.57▼ 306.35▼ 303.92▲ 283.45▲
MA10 306.34▼ 306.46▼ 305.55▼ 294.96▲ 271.97▲
MA20 306.67▼ 305.63▼ 304.53▲ 282.85▲ 267.12▲
MA50 306.81▼ 303.57▲ 299.51▲ 267.69▲ 283.40▲
MA100 305.72▼ 298.03▲ 286.41▲ 270.61▲ 250.61▲
MA200 304.64▲ 285.45▲ 275.60▲ 290.31▲ 214.53▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.136▼ -0.123▼ -0.333▼ 2.584▲ 5.724▲
RSI 37.059▼ 51.960▲ 57.942▲ 71.301▲ 60.777▲
STOCH 20.133     57.564     50.521     85.465▲ 84.135▲
WILL %R -100.000▼ -65.708     -65.708     -10.288▲ -5.049▲
CCI -136.980▼ 3.397     6.802     92.245     172.636▲
Latest Filters Detected On AYI
CDL $AYI Harami Candlestick Pattern Detected Set Alert
Acuity Brands, Inc News
Friday, July 04, 2025 06:40 AM
AYI boasts an average earnings surprise of +5.6%. With a solid Zacks Rank and top-tier Value and VGM Style Scores, AYI should be on investors' short list. Don’t Miss Out on These Stocks ...
Friday, July 04, 2025 02:40 AM
AYI sits at a Zacks Rank #3 (Hold), holds a Value Style Score of B, and has a VGM Score of A. Compared to the Technology Services industry's P/E of 21.3X, shares of Acuity are trading at a forward ...
AYI historical stock data
date open high low close volume
03/07/25 308.04 308.99 304.53 305.38 167,900
02/07/25 305.04 307.93 303.75 306.02 263,200
01/07/25 297.73 307.52 296.67 306.54 516,700
30/06/25 303.29 303.56 298.34 298.34 300,484
27/06/25 303.33 305.01 294.27 303.34 703,000
26/06/25 308.46 310.09 296.23 304.18 951,400
25/06/25 285.33 287.49 283.59 287.49 592,000
24/06/25 282.18 285.70 280.56 284.44 320,800
23/06/25 271.86 281.70 271.69 280.84 366,700
20/06/25 279.42 279.42 272.08 273.08 491,500
Quote Details
52wk Low:216.81
52wk High:345.30
Vol:167.9K
Avg Vol(3m):4.4M
1Y Chng:+20.03%
1M Chng:+16.82%
Add to Watch List