5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 262.18▲ | 263.58▼ | 263.44▼ | 258.77▲ | 254.30▲ |
MA10 | 262.31▲ | 263.63▼ | 261.66▲ | 257.62▲ | 246.08▲ |
MA20 | 263.25▼ | 261.32▲ | 259.14▲ | 252.30▲ | 220.49▲ |
MA50 | 263.60▼ | 259.03▲ | 257.10▲ | 240.59▲ | 185.99▲ |
MA100 | 261.59▲ | 257.25▲ | 255.84▲ | 212.16▲ | 180.11▲ |
MA200 | 259.16▲ | 255.21▲ | 248.15▲ | 188.52▲ | 166.81▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.116▼ | -0.007▼ | 0.470▲ | -0.141▼ | 3.277▲ |
RSI | 44.657▼ | 59.226▲ | 62.356▲ | 70.338▲ | 86.215▲ |
STOCH | 22.123 | 65.473 | 86.016▲ | 53.018 | 91.755▲ |
WILL %R | -71.747 | -31.950 | -25.945 | -15.738▲ | -3.909▲ |
CCI | -27.601 | -20.381 | 50.217 | 148.197▲ | 114.484▲ |
date | open | high | low | close | volume |
---|---|---|---|---|---|
18/03/24 | 258.00 | 265.21 | 258.00 | 262.64 | 274,300 |
15/03/24 | 255.74 | 258.795 | 254.48 | 258.54 | 384,651 |
14/03/24 | 259.02 | 261.26 | 255.27 | 256.70 | 146,300 |
13/03/24 | 258.03 | 261.08 | 256.68 | 257.46 | 163,300 |
12/03/24 | 255.30 | 258.55 | 253.35 | 258.51 | 182,400 |
11/03/24 | 252.88 | 255.35 | 252.725 | 254.63 | 200,686 |
08/03/24 | 256.94 | 257.26 | 253.12 | 253.92 | 173,200 |
07/03/24 | 263.70 | 264.30 | 255.12 | 256.93 | 314,700 |
06/03/24 | 258.61 | 260.965 | 257.245 | 260.30 | 145,164 |
05/03/24 | 255.65 | 258.01 | 254.32 | 256.53 | 198,800 |
|
|
||||
|
|
||||
|
|