Acuity Brands, Inc (AYI) Stock Price

273.08 ▼ -4.35 (-1.57%)
Open: 279.42 Vol: 491.5K Day's range: 272.08 - 279.42 Jun 20, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AYI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 272.84▲ 272.84▲ 273.05▲ 271.11▲ 265.72▲
MA10 272.61▲ 273.42▼ 274.79▼ 271.52▲ 258.29▲
MA20 272.84▲ 275.44▼ 275.79▼ 266.70▲ 269.32▲
MA50 273.22▼ 274.24▼ 272.47▲ 256.40▲ 281.21▼
MA100 274.95▼ 272.71▲ 268.99▲ 273.18▼ 247.83▲
MA200 276.29▼ 268.32▲ 267.75▲ 288.11▼ 213.31▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.095▲ -0.504▼ -0.747▼ 0.297▲ 1.685▲
RSI 53.703▲ 42.983▼ 48.044▼ 57.250▲ 50.216▲
STOCH 57.491     12.593▼ 8.202▼ 54.447     80.000    
WILL %R -31.293     -86.425▼ -90.316▼ -32.929     -14.884▲
CCI 169.858▲ -64.185     -91.358     85.931     96.708    
Latest Filters Detected On AYI
CDL $AYI Engulfing Candlestick Pattern Detected Set Alert
Acuity Brands, Inc News
Monday, June 16, 2025 08:03 AM
Acuity Inc. (NYSE:AYI) designs, manufactures, and distributes lighting and building management solutions for a variety of industries. The company operates through two segments: Acuity Brands ...
Monday, June 16, 2025 07:04 AM
Acuity's has shown steady revenue per share and margin growth with improving return on invested capital since the pandemic. Learn more about AYI stock here.
Thursday, June 05, 2025 08:31 PM
As the Q1 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the electrical systems industry, including Verra Mobility (NASDAQ:VRRM) and its peers ...
AYI historical stock data
date open high low close volume
20/06/25 279.42 279.42 272.08 273.08 491,500
18/06/25 275.29 282.92 272.0101 277.43 423,325
17/06/25 268.77 277.73 266.24 271.03 474,119
16/06/25 269.38 270.73 266.85 268.43 545,655
13/06/25 265.63 268.35 264.31 265.58 221,900
12/06/25 271.28 272.51 268.08 269.17 268,500
11/06/25 276.93 278.81 272.91 274.39 300,200
10/06/25 270.74 276.53 270.12 276.53 302,838
09/06/25 271.90 272.9288 269.12 269.72 215,231
06/06/25 268.37 270.36 267.49 269.89 143,400
Quote Details
52wk Low:216.81
52wk High:345.30
Vol:491.5K
Avg Vol(3m):6.8M
1Y Chng:+14.47%
1M Chng:+6.55%
Add to Watch List
More Information
Index N/A
Market Cap. 8.44B