| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 339.61▼ | 340.21▼ | 341.56▼ | 359.34▼ | 335.13▲ |
| MA10 | 339.54▼ | 342.14▼ | 345.35▼ | 349.04▼ | 314.53▲ |
| MA20 | 339.92▼ | 346.18▼ | 350.97▼ | 325.33▲ | 296.80▲ |
| MA50 | 342.01▼ | 355.90▼ | 360.70▼ | 305.51▲ | 322.87▲ |
| MA100 | 344.64▼ | 361.40▼ | 339.26▲ | 295.22▲ | 304.99▲ |
| MA200 | 350.68▼ | 336.50▲ | 319.78▲ | 322.62▲ | 250.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.120▲ | -0.222▼ | -1.499▼ | 1.936▲ | 8.915▲ |
| RSI | 41.968▼ | 27.368▼ | 29.642▼ | 55.153▲ | 58.532▲ |
| STOCH | 71.182 | 19.810▼ | 16.871▼ | 78.305 | 78.561 |
| WILL %R | -48.641 | -89.598▼ | -92.903▼ | -48.320 | -33.066 |
| CCI | -21.494 | -92.069 | -94.791 | 15.103 | 132.375▲ |
| MA | $AYI Price Crossed Below MA(13) | Set Alert |
|
Thursday, June 25, 2026 12:13 PM
Acuity Inc (AYI) reports a solid quarter with notable gains in Acuity Intelligent Spaces, despite facing headwinds in the lighting sector.
|
|
Thursday, June 25, 2026 03:10 AM
Intelligent lighting and space solutions provider Acuity Brands (NYSE:AYI) in Q2 CY2026, with sales up 1.6% year on year to $1.2 billion. Its non-GAAP profit of $5.31 per share was 2.9% above analysts ...
|
|
Wednesday, June 24, 2026 10:11 PM
The CNN Money Fear and Greed index showed a decline in overall market sentiment, while it remained in the “Fear” zone on Wednesday. U.S. stocks settled mixed on Wednesday, with the Nasdaq Composite ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/07/26 | 349.36 | 355.00 | 337.21 | 339.25 | 455,603 |
| 06/07/26 | 360.83 | 363.97 | 351.695 | 354.23 | 226,872 |
| 02/07/26 | 365.45 | 365.45 | 354.295 | 359.04 | 321,479 |
| 01/07/26 | 371.78 | 375.28 | 357.87 | 367.53 | 476,785 |
| 30/06/26 | 369.65 | 378.65 | 364.88 | 376.66 | 344,930 |
| 29/06/26 | 359.18 | 367.62 | 355.72 | 367.62 | 406,336 |
| 26/06/26 | 355.00 | 365.14 | 343.6905 | 362.48 | 626,957 |
| 25/06/26 | 349.89 | 375.00 | 335.76 | 359.39 | 1,442,575 |
| 24/06/26 | 300.96 | 311.80 | 298.755 | 305.51 | 606,071 |
| 23/06/26 | 313.43 | 313.43 | 298.60 | 298.69 | 574,899 |
|
|
||||
|
|
||||
|
|