| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 120.25▲ | 120.24▲ | 120.25▲ | 119.34▲ | 115.87▲ |
| MA10 | 120.22▲ | 120.20▲ | 119.35▲ | 119.66▲ | 119.42▲ |
| MA20 | 120.20▲ | 119.06▲ | 118.52▲ | 115.72▲ | 129.30▼ |
| MA50 | 120.14▲ | 118.83▲ | 119.99▲ | 120.02▲ | 131.42▼ |
| MA100 | 118.91▲ | 119.71▲ | 117.96▲ | 130.77▼ | 154.85▼ |
| MA200 | 118.74▲ | 117.51▲ | 116.10▲ | 128.74▼ | 187.24▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.151▲ | 0.368▲ | 0.717▲ | -0.604▼ |
| RSI | 56.557▲ | 63.892▲ | 60.185▲ | 54.075▲ | 45.277▼ |
| STOCH | 88.882▲ | 61.196 | 83.446▲ | 46.621 | 35.913 |
| WILL %R | -6.742▲ | -23.101▲ | -15.466▲ | -41.273 | -45.705 |
| CCI | 118.907▲ | 59.570 | 85.647 | 55.955 | -21.963 |
|
Wednesday, January 16, 2019 10:34 AM
Atalnta, Jan. 16, 2019 (GLOBE NEWSWIRE) -- ATLANTA – January 16, 2019 –Acuity Brands, Inc. (NYSE: AYI) (“Company”) today announced that Distech Controls®, an innovation leader in energy ...
|
|
Wednesday, January 16, 2019 05:25 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Acuity Brands with our free daily email newsletter: Acuity Brands, Inc. (NYSE:AYI) declared a quarterly divide...
|
|
Saturday, January 12, 2019 07:40 AM
Today we’ll look at Acuity Brands, Inc. (NYSE:AYI) and reflect on its potential as an investment. Specifically, we’ll consider its Return On Capital Employed (ROCE), since that will give us an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/01/19 | 119.46 | 121.15 | 118.65 | 120.42 | 319,777 |
| 17/01/19 | 116.59 | 118.98 | 116.21 | 118.33 | 491,191 |
| 16/01/19 | 119.10 | 120.60 | 117.15 | 117.34 | 527,135 |
| 15/01/19 | 121.23 | 121.745 | 118.805 | 119.10 | 359,190 |
| 14/01/19 | 121.43 | 121.95 | 119.31 | 121.52 | 461,652 |
| 11/01/19 | 121.22 | 122.74 | 119.6738 | 121.73 | 349,036 |
| 10/01/19 | 116.40 | 123.94 | 115.21 | 122.05 | 955,771 |
| 09/01/19 | 125.60 | 127.715 | 115.25 | 117.14 | 1,134,852 |
| 08/01/19 | 119.63 | 122.11 | 117.35 | 120.54 | 402,967 |
| 07/01/19 | 117.79 | 119.97 | 116.46 | 118.41 | 401,683 |
|
|
||||
|
|
||||
|
|
||||
|
|