Acuity Brands Inc (AYI) Stock Price

119.65 ▲ +0.73 (+0.61%)
Open: 118.66 Vol: 374.21K Day's range: 118.66 - 119.98 May 25, 15:59 EDT
IEX Real-Time Price
Loading chart ...
AYI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 119.50▲ 119.45▲ 119.50▲ 119.30▲ 117.39▲
MA10 119.47▲ 119.57▲ 119.44▲ 118.20▲ 124.92▼
MA20 119.46▲ 119.47▲ 118.77▲ 115.82▲ 139.20▼
MA50 119.51▲ 119.19▲ 119.08▲ 126.06▼ 161.89▼
MA100 119.21▲ 118.90▲ 116.66▲ 140.71▼ 194.58▼
MA200 119.42▲ 116.16▲ 119.59▲ 155.18▼ 189.45▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.019▲ -0.007▼ 0.065▲ 1.292▲ -1.640▼
RSI 57.878▲ 56.009▲ 56.176▲ 48.274▼ 34.595▼
STOCH 69.491     36.254     71.919     74.162     16.939▼
WILL %R 0.000▲ -25.000▲ -11.149▲ -17.227▲ -78.333▼
CCI 195.128▲ 18.241     55.034     76.267     -77.936    
Latest Filters Detected On AYI
MA $AYI Price Crossed Above MA(26) Set Alert
MA $AYI Price Crossed Above MA(7) Set Alert
CDL $AYI Engulfing Candlestick Pattern Detected Set Alert
Acuity Brands Inc News
Thursday, May 17, 2018 03:41 PM
With an ROE of 20.85%, Acuity Brands Inc (NYSE:AYI) outpaced its own industry which delivered a less exciting 11.22% over the past year. While the impressive ratio tells us that AYI has made significant profits from little equity capital, ROE doesn’t ...
Friday, May 11, 2018 06:16 AM
ATLANTA - May 10, 2018 - Multiple innovative LED lighting solutions from Acuity Brands, Inc. (NYSE:AYI) earned top recognition from one of the lighting industry's most prestigious award programs: The LFI Innovation Awards® 2018. Juno FlexConnect(TM ...
Tuesday, May 01, 2018 09:16 PM
ATLANTA - May 1, 2018 -Acuity Brands, Inc. (NYSE: AYI) today announced it has acquired IOTA Engineering, L.L.C. (IOTA), a Tucson, AZ-based manufacturer of highly engineered emergency lighting products and power equipment for commercial and institutional ...
AYI historical stock data
date open high low close volume
25/05/18 118.66 119.98 118.66 119.65 374,205
24/05/18 117.02 119.76 117.02 118.92 566,717
23/05/18 118.26 119.18 116.86 118.10 419,892
22/05/18 121.06 121.46 119.11 119.20 339,696
21/05/18 119.46 121.47 119.46 120.62 593,431
18/05/18 118.935 119.36 117.82 118.12 279,330
17/05/18 116.92 118.94 116.92 118.85 416,449
16/05/18 117.66 118.035 116.90 117.01 261,197
15/05/18 116.00 116.77 115.45 115.93 510,069
14/05/18 114.305 115.66 114.18 115.595 432,106
Quote Details
Bid:119.62
Ask:119.65
52wk Low:110.005
52wk High:208.825
Vol:374.21K
Avg Vol(3m):14.9M
1Y Chng:-33.76%
1M Chng:-8.29%
Add to Watch List