| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 296.64▼ | 296.86▼ | 297.25▼ | 303.41▼ | 297.54▼ |
| MA10 | 297.22▼ | 297.75▼ | 299.34▼ | 304.31▼ | 276.58▲ |
| MA20 | 297.14▼ | 300.11▼ | 302.98▼ | 297.22▼ | 259.04▲ |
| MA50 | 297.86▼ | 303.92▼ | 305.47▼ | 269.57▲ | 245.40▲ |
| MA100 | 299.88▼ | 305.72▼ | 304.57▼ | 257.54▲ | 207.51▲ |
| MA200 | 303.44▼ | 304.25▼ | 288.02▲ | 254.17▲ | 191.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.151▼ | -0.228▼ | -0.833▼ | -2.034▼ | 5.449▲ |
| RSI | 21.978▼ | 25.533▼ | 26.037▼ | 54.987▲ | 64.530▲ |
| STOCH | 35.099 | 10.621▼ | 10.364▼ | 44.964 | 92.499▲ |
| WILL %R | -95.221▼ | -98.429▼ | -98.818▼ | -98.313▼ | -17.872▲ |
| CCI | -263.578▼ | -139.006▼ | -103.917▼ | -183.258▼ | 102.316▲ |
|
Wednesday, October 23, 2024 03:12 AM
Electronic components and systems provider OSI Systems (NASDAQ:OSIS) will be reporting earnings tomorrow before market open. Here’s what to look for.
|
|
Monday, October 21, 2024 07:08 PM
Detailed price information for Acuity Brands Inc (AYI-N) from The Globe and Mail including charting and trades.
|
|
Monday, October 21, 2024 04:48 AM
Generac secures $50M Department of Energy grant for grid resilience, partnering with California Water Association on clean energy solutions.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/24 | 299.58 | 300.00 | 295.01 | 295.30 | 220,574 |
| 21/10/24 | 306.80 | 308.33 | 302.29 | 302.63 | 198,600 |
| 18/10/24 | 308.71 | 309.114 | 306.94 | 307.55 | 175,220 |
| 17/10/24 | 306.29 | 308.45 | 304.01 | 306.58 | 234,600 |
| 16/10/24 | 309.12 | 309.65 | 305.00 | 305.00 | 243,127 |
| 15/10/24 | 308.04 | 312.20 | 304.19 | 304.52 | 309,100 |
| 14/10/24 | 307.56 | 309.71 | 307.42 | 308.87 | 234,400 |
| 11/10/24 | 302.24 | 308.02 | 301.79 | 308.00 | 200,999 |
| 10/10/24 | 300.44 | 300.44 | 297.69 | 299.57 | 264,587 |
| 09/10/24 | 304.81 | 306.90 | 302.19 | 305.11 | 238,100 |
|
|
||||
|
|
||||
|
|