| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 343.03▲ | 343.11▲ | 342.61▲ | 347.91▼ | 343.93▼ |
| MA10 | 343.01▲ | 342.52▲ | 342.47▲ | 352.86▼ | 342.56▲ |
| MA20 | 343.19▲ | 342.52▲ | 344.83▼ | 348.37▼ | 317.12▲ |
| MA50 | 342.48▲ | 345.79▼ | 351.36▼ | 337.96▲ | 325.47▲ |
| MA100 | 342.41▲ | 351.95▼ | 353.35▼ | 313.47▲ | 310.31▲ |
| MA200 | 344.65▼ | 351.93▼ | 342.94▲ | 320.40▲ | 256.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.059▼ | 0.416▲ | 0.302▲ | -2.024▼ | 4.781▲ |
| RSI | 57.295▲ | 46.661▼ | 39.968▼ | 48.661▼ | 56.690▲ |
| STOCH | 40.920 | 64.965 | 26.121 | 27.644 | 61.680 |
| WILL %R | -31.707 | -58.706 | -58.706 | -73.736 | -32.906 |
| CCI | 37.332 | 74.422 | -0.446 | -118.920▼ | 61.583 |
|
Tuesday, August 18, 2026 02:00 AM
Acuity Inc. (NYSE: AYI) appoints Ruth Gratzke as President of Acuity Brands Lighting (ABL) effective September 1, 2026. She will report to Neil Ashe, Acuity CEO. Gratzke brings more than 25 years of ...
|
|
Sunday, June 28, 2026 09:40 PM
Acuity remains a 'Buy' as Q3 2026 results support the view that recent lighting weakness is timing-related, not structural. The AIS segment continues robust growth, with a 14.9% y/y revenue increase ...
|
|
Tuesday, June 23, 2026 08:02 PM
Intelligent lighting and space solutions provider Acuity Brands (NYSE:AYI) will be announcing earnings results this Thursday morning. Here’s what investors should know. Acuity Brands missed analysts’ ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/26 | 345.20 | 346.845 | 339.9901 | 343.10 | 88,272 |
| 20/08/26 | 344.54 | 346.6599 | 341.48 | 341.65 | 155,680 |
| 19/08/26 | 348.74 | 351.36 | 343.878 | 348.83 | 159,301 |
| 18/08/26 | 354.89 | 356.30 | 345.48 | 345.59 | 272,148 |
| 17/08/26 | 359.06 | 361.17 | 354.3901 | 360.40 | 138,082 |
| 14/08/26 | 359.12 | 361.84 | 353.6711 | 358.43 | 188,110 |
| 13/08/26 | 363.30 | 363.94 | 356.13 | 359.77 | 108,857 |
| 12/08/26 | 361.81 | 367.30 | 353.55 | 360.33 | 201,106 |
| 11/08/26 | 355.535 | 363.2099 | 355.535 | 357.08 | 149,089 |
| 10/08/26 | 359.96 | 361.89 | 351.365 | 353.40 | 197,693 |
|
|
||||
|
|
||||
|
|