| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 181.95▲ | 181.85▲ | 181.80▲ | 177.23▲ | 184.24▼ |
| MA10 | 182.02▲ | 181.53▲ | 181.20▲ | 177.48▲ | 187.36▼ |
| MA20 | 181.78▲ | 181.18▲ | 179.85▲ | 184.46▼ | 181.72▲ |
| MA50 | 181.48▲ | 178.10▲ | 175.91▲ | 187.51▼ | 174.55▲ |
| MA100 | 181.17▲ | 176.29▲ | 180.72▲ | 183.05▼ | 182.08▲ |
| MA200 | 180.07▲ | 181.29▲ | 187.38▼ | 175.82▲ | 149.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.040▲ | -0.055▼ | 0.156▲ | -0.412▼ | -0.676▼ |
| RSI | 67.406▲ | 67.957▲ | 68.769▲ | 49.085▼ | 51.187▲ |
| STOCH | 42.300 | 78.147 | 80.484▲ | 43.985 | 56.236 |
| WILL %R | -9.489▲ | -3.377▲ | -3.377▲ | -39.876 | -51.864 |
| CCI | 200.766▲ | 191.355▲ | 186.845▲ | 17.571 | -32.918 |
| MA | $AYI Price Crossed Above MA(13) | Set Alert |
|
Saturday, April 01, 2023 04:50 AM
Another busy week of macroeconomic data will kick of the second quarter, following a volatile first three months for stocks that ultimately ended in the black.
|
|
Friday, March 31, 2023 12:53 PM
That was up from 51.0 in January. Tuesday Acuity Brands, Inc. (NYSE: AYI) (Q2) Reported EPS of $2.28, compared to $2.35 in the prior-year quarter. MSC INDUSTRIAL SUPPLY CO. (NYSE: MSM) (Q2) Reported ...
|
|
Friday, March 31, 2023 12:03 PM
Levi Strauss (NYSE:LEVI), Constellation Brands (NYSE ... missing revenue expectations only once in that span. Acuity Brands (AYI) is set to report its fiscal second-quarter earnings before the bell on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/23 | 180.97 | 182.86 | 179.65 | 182.73 | 228,800 |
| 30/03/23 | 180.03 | 182.31 | 178.94 | 179.17 | 374,300 |
| 29/03/23 | 175.45 | 178.08 | 174.11 | 177.32 | 276,600 |
| 28/03/23 | 172.98 | 175.71 | 171.88 | 174.23 | 355,200 |
| 27/03/23 | 171.56 | 175.15 | 170.71 | 172.70 | 318,600 |
| 24/03/23 | 171.00 | 171.27 | 165.24 | 168.84 | 535,100 |
| 23/03/23 | 178.12 | 179.00 | 171.52 | 173.54 | 478,300 |
| 22/03/23 | 183.90 | 184.23 | 177.81 | 177.83 | 352,200 |
| 21/03/23 | 187.43 | 188.80 | 180.73 | 183.38 | 413,800 |
| 20/03/23 | 184.02 | 186.76 | 183.45 | 185.10 | 274,000 |
|
|
||||
|
|
||||
|
|