| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 246.16▲ | 246.43▲ | 246.64▲ | 249.42▼ | 262.64▼ |
| MA10 | 246.26▲ | 246.87▲ | 246.93▲ | 256.98▼ | 256.22▼ |
| MA20 | 246.12▲ | 247.06▼ | 248.22▼ | 261.81▼ | 236.99▲ |
| MA50 | 246.72▲ | 249.14▼ | 253.83▼ | 255.28▼ | 194.39▲ |
| MA100 | 247.01▼ | 254.72▼ | 260.16▼ | 233.11▲ | 183.92▲ |
| MA200 | 248.46▼ | 260.64▼ | 261.63▼ | 200.07▲ | 170.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.093▲ | 0.081▲ | 0.238▲ | -3.000▼ | -0.281▼ |
| RSI | 55.718▲ | 44.869▼ | 38.754▼ | 33.548▼ | 62.258▲ |
| STOCH | 68.461 | 28.833 | 32.561 | 5.245▼ | 77.230 |
| WILL %R | -8.034▲ | -48.399 | -64.432 | -91.977▼ | -50.561 |
| CCI | 126.280▲ | -75.427 | -80.888 | -124.746▼ | 4.929 |
|
Monday, April 15, 2024 08:42 AM
Stock to Watch: Acuity Brands (AYI) Headquartered in Atlanta, GA, Acuity Brands, Inc. is the parent company of Acuity Brands Lighting, Inc. (“ABL”) and other subsidiaries. The company ...
|
|
Friday, April 12, 2024 07:31 AM
Inc. (Symbol: GES), and Acuity Brands Inc (Symbol: AYI) will all trade ex-dividend for their respective upcoming dividends. European Aeronautic Defense will pay its annual dividend of $1.80 on 4 ...
|
|
Tuesday, April 09, 2024 11:03 PM
Acuity Brands has a scalable business model and is targeting a double-digit growing market. See why AYI stock is a Buy.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 247.54 | 249.14 | 244.82 | 247.06 | 253,800 |
| 18/04/24 | 250.45 | 251.16 | 245.67 | 246.86 | 244,400 |
| 17/04/24 | 254.38 | 254.38 | 248.49 | 248.72 | 239,500 |
| 16/04/24 | 251.35 | 252.74 | 249.82 | 252.00 | 272,300 |
| 15/04/24 | 260.57 | 261.11 | 251.44 | 252.47 | 240,700 |
| 12/04/24 | 263.15 | 263.66 | 257.23 | 257.58 | 232,600 |
| 11/04/24 | 267.36 | 267.36 | 262.82 | 265.00 | 226,700 |
| 10/04/24 | 262.63 | 268.02 | 262.63 | 266.01 | 215,200 |
| 09/04/24 | 268.10 | 268.55 | 263.85 | 266.25 | 177,100 |
| 08/04/24 | 272.42 | 272.61 | 267.16 | 267.83 | 227,500 |
|
|
||||
|
|
||||
|
|