| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 304.55▼ | 304.97▼ | 305.12▼ | 305.73▼ | 290.25▲ |
| MA10 | 304.71▼ | 305.41▼ | 305.08▼ | 300.64▲ | 277.08▲ |
| MA20 | 304.94▼ | 305.16▼ | 305.31▼ | 286.63▲ | 266.85▲ |
| MA50 | 305.32▼ | 305.42▼ | 303.87▼ | 270.35▲ | 284.51▲ |
| MA100 | 305.15▼ | 303.56▲ | 291.65▲ | 270.28▲ | 252.00▲ |
| MA200 | 305.48▼ | 289.74▲ | 278.69▲ | 290.72▲ | 215.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.083▼ | -0.167▼ | -0.327▼ | 1.628▲ | 6.350▲ |
| RSI | 35.949▼ | 42.302▼ | 47.865▼ | 68.114▲ | 60.080▲ |
| STOCH | 34.586 | 26.165 | 54.915 | 84.435▲ | 86.745▲ |
| WILL %R | -100.000▼ | -100.000▼ | -67.666 | -14.230▲ | -6.690▲ |
| CCI | -201.551▼ | -157.549▼ | -52.930 | 65.269 | 143.474▲ |
|
Friday, July 04, 2025 06:40 AM
AYI boasts an average earnings surprise of +5.6%. With a solid Zacks Rank and top-tier Value and VGM Style Scores, AYI should be on investors' short list. Don’t Miss Out on These Stocks ...
|
|
Friday, July 04, 2025 02:40 AM
AYI sits at a Zacks Rank #3 (Hold), holds a Value Style Score of B, and has a VGM Score of A. Compared to the Technology Services industry's P/E of 21.3X, shares of Acuity are trading at a forward ...
|
|
Wednesday, July 02, 2025 06:50 AM
AYI is a #3 (Hold) on the Zacks Rank, with a VGM Score of A. Momentum investors should take note of this Business Services stock. AYI has a Momentum Style Score of B, and shares are up 16% over ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/07/25 | 306.925 | 307.575 | 303.85 | 303.85 | 131,493 |
| 07/07/25 | 304.36 | 306.86 | 301.73 | 306.86 | 319,600 |
| 03/07/25 | 308.04 | 308.99 | 304.53 | 305.38 | 167,900 |
| 02/07/25 | 305.04 | 307.93 | 303.75 | 306.02 | 263,200 |
| 01/07/25 | 297.73 | 307.52 | 296.67 | 306.54 | 516,700 |
| 30/06/25 | 303.29 | 303.56 | 298.34 | 298.34 | 300,484 |
| 27/06/25 | 303.33 | 305.01 | 294.27 | 303.34 | 703,000 |
| 26/06/25 | 308.46 | 310.09 | 296.23 | 304.18 | 951,400 |
| 25/06/25 | 285.33 | 287.49 | 283.59 | 287.49 | 592,000 |
| 24/06/25 | 282.18 | 285.70 | 280.56 | 284.44 | 320,800 |
|
|
||||
|
|
||||
|
|