Acuity Brands Inc (Holding Company) (AYI) Stock Price

120.42 ▲ +2.09 (+1.77%)
Open: 119.46 Vol: 319.78K Day's range: 118.65 - 121.15 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
AYI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 120.25▲ 120.24▲ 120.25▲ 119.34▲ 115.87▲
MA10 120.22▲ 120.20▲ 119.35▲ 119.66▲ 119.42▲
MA20 120.20▲ 119.06▲ 118.52▲ 115.72▲ 129.30▼
MA50 120.14▲ 118.83▲ 119.99▲ 120.02▲ 131.42▼
MA100 118.91▲ 119.71▲ 117.96▲ 130.77▼ 154.85▼
MA200 118.74▲ 117.51▲ 116.10▲ 128.74▼ 187.24▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.151▲ 0.368▲ 0.717▲ -0.604▼
RSI 56.557▲ 63.892▲ 60.185▲ 54.075▲ 45.277▼
STOCH 88.882▲ 61.196     83.446▲ 46.621     35.913    
WILL %R -6.742▲ -23.101▲ -15.466▲ -41.273     -45.705    
CCI 118.907▲ 59.570     85.647     55.955     -21.963    
Latest Filters Detected On AYI
MA $AYI Price Crossed Above MA(7) Set Alert
MA $AYI Price Crossed Above MA(50) Set Alert
Acuity Brands Inc (Holding Company) News
Wednesday, January 16, 2019 10:34 AM
Atalnta, Jan. 16, 2019 (GLOBE NEWSWIRE) -- ATLANTA – January 16, 2019 –Acuity Brands, Inc. (NYSE: AYI) (“Company”) today announced that Distech Controls®, an innovation leader in energy ...
Wednesday, January 16, 2019 05:25 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Acuity Brands with our free daily email newsletter: Acuity Brands, Inc. (NYSE:AYI) declared a quarterly divide...
Saturday, January 12, 2019 07:40 AM
Today we’ll look at Acuity Brands, Inc. (NYSE:AYI) and reflect on its potential as an investment. Specifically, we’ll consider its Return On Capital Employed (ROCE), since that will give us an ...
AYI historical stock data
date open high low close volume
18/01/19 119.46 121.15 118.65 120.42 319,777
17/01/19 116.59 118.98 116.21 118.33 491,191
16/01/19 119.10 120.60 117.15 117.34 527,135
15/01/19 121.23 121.745 118.805 119.10 359,190
14/01/19 121.43 121.95 119.31 121.52 461,652
11/01/19 121.22 122.74 119.6738 121.73 349,036
10/01/19 116.40 123.94 115.21 122.05 955,771
09/01/19 125.60 127.715 115.25 117.14 1,134,852
08/01/19 119.63 122.11 117.35 120.54 402,967
07/01/19 117.79 119.97 116.46 118.41 401,683
Quote Details
Bid:120.37
Ask:120.47
52wk Low:103.48
52wk High:173.01
Vol:319.78K
Avg Vol(3m):8.2M
1Y Chng:-19.05%
1M Chng:-0.02%
Add to Watch List