Acuity Brands, Inc (AYI) Stock Price

248.14 ▼ -9.46 (-3.67%)
Open: 253.77 Vol: 153.97K Day's range: 248.04 - 256.275 Jul 24, 15:29 EDT
IEX Real-Time Quote
Loading chart ...
AYI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 248.70▼ 250.59▼ 251.79▼ 254.79▼ 245.54▲
MA10 249.04▼ 252.43▼ 254.86▼ 254.12▼ 249.23▼
MA20 249.86▼ 255.05▼ 255.48▼ 247.31▲ 254.74▼
MA50 252.34▼ 255.38▼ 258.48▼ 252.08▼ 219.48▲
MA100 254.98▼ 257.91▼ 250.08▼ 255.52▼ 195.21▲
MA200 255.19▼ 249.74▼ 248.04▲ 228.95▲ 180.71▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.815▼ -0.926▼ 1.178▲ -3.558▼
RSI 25.823▼ 26.558▼ 27.764▼ 48.129▼ 53.676▲
STOCH 20.148     4.464▼ 7.993▼ 51.580     37.500    
WILL %R -95.037▼ -99.163▼ -99.163▼ -64.020     -53.257    
CCI -159.887▼ -158.173▼ -184.149▼ 8.714     -2.127    
Latest Filters Detected On AYI
RSI $AYI RSI(14) Crossed Below 50 Set Alert
MA $AYI Price Crossed Below MA(50) Set Alert
MA $AYI Price Crossed Below MA(13) Set Alert
Acuity Brands, Inc News
Tuesday, July 23, 2024 11:56 AM
Data center products and services company Vertiv (NYSE:VRT) will be reporting results tomorrow before the bell. Here's what to expect. As global markets experience mixed results with a notable shift ...
Tuesday, July 23, 2024 04:23 AM
Let's dig into the relative performance of Vertiv (NYSE:VRT) and its peers as we unravel the now-completed Q1 electrical systems earnings season. The end of an earnings season can be a great time to ...
Sunday, July 21, 2024 08:02 PM
In a report released yesterday, Joe O’Dea from Wells Fargo maintained a Hold rating on Acuity Brands (AYI – Research Report), with a price target of $260.00. The company’s shares closed last Friday at ...
AYI historical stock data
date open high low close volume
24/07/24 253.77 256.275 248.04 248.14 153,974
23/07/24 257.16 259.93 255.42 257.60 186,900
22/07/24 256.43 257.59 251.83 256.51 224,900
19/07/24 257.57 258.73 252.86 254.43 244,700
18/07/24 258.57 263.93 257.24 257.26 295,530
17/07/24 265.99 266.11 258.86 258.99 319,100
16/07/24 251.59 271.52 251.59 270.34 539,000
15/07/24 245.68 252.66 243.39 249.96 243,601
12/07/24 245.47 248.995 244.37 244.54 205,295
11/07/24 241.36 246.94 241.36 243.41 214,868
Quote Details
52wk Low:156.50
52wk High:272.74
Vol:153.97K
Avg Vol(3m):5.1M
1Y Chng:+49.39%
1M Chng:-1.04%
Add to Watch List