Acuity Brands, Inc (AYI) Stock Price

128.38 ▲ +1.55 (+1.22%)
Open: 127.89 Vol: 301.2K Day's range: 127.34 - 128.97 Nov 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
AYI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 128.24▲ 128.37▲ 128.46▼ 126.69▲ 126.06▲
MA10 128.27▲ 128.44▼ 127.89▲ 128.13▲ 128.05▲
MA20 128.44▼ 127.79▲ 126.97▲ 127.10▲ 128.27▲
MA50 127.93▲ 127.03▲ 127.52▲ 127.87▲ 128.59▼
MA100 126.97▲ 127.66▲ 127.86▲ 128.50▼ 133.57▼
MA200 126.87▲ 127.74▲ 125.49▲ 131.12▼ 173.34▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.047▼ 0.016▲ 0.261▲ -0.025▼ -0.065▼
RSI 54.562▲ 60.801▲ 59.338▲ 53.543▲ 49.522▼
STOCH 50.356     55.910     88.422▲ 32.508     56.191    
WILL %R -44.586     -18.145▲ -11.598▲ -46.674     -35.620    
CCI 75.524     5.884     61.250     21.404     11.780    
Latest Filters Detected On AYI
MA $AYI Price Crossed Above MA(7) Set Alert
MA $AYI Price Crossed Above MA(13) Set Alert
MA $AYI Price Crossed Above MA(50) Set Alert
Acuity Brands, Inc News
Monday, November 11, 2019 12:01 PM
November 11, 2019 15:00 ET | Source: Acuity Brands, Inc. Atlanta, Nov. 11, 2019 (GLOBE NEWSWIRE) -- Acuity Brands, Inc. (NYSE: AYI) (“Company”) recently published the Company’s first Environmental, ...
Monday, November 11, 2019 11:00 AM
Atlanta, Nov. 11, 2019 (GLOBE NEWSWIRE) -- Acuity Brands, Inc. (NYSE: AYI) (“Company”) recently published the Company’s first Environmental, Social and Governance (ESG) report describing ...
Tuesday, October 22, 2019 04:34 AM
In this article we are going to estimate the intrinsic value of Acuity Brands, Inc. (NYSE:AYI) by taking the expected future cash flows and discounting them to their present value. I will be using the ...
AYI historical stock data
date open high low close volume
15/11/19 127.89 128.97 127.34 128.38 301,200
14/11/19 124.74 127.33 124.64 126.83 221,400
13/11/19 125.19 127.53 124.78 125.09 365,800
12/11/19 127.44 128.73 125.94 126.05 520,500
11/11/19 126.59 128.19 125.68 127.10 184,400
08/11/19 127.44 128.55 126.30 128.08 222,900
07/11/19 130.39 131.31 127.67 128.14 217,300
06/11/19 131.38 132.38 127.91 129.02 595,600
05/11/19 130.80 132.02 130.14 131.82 367,645
04/11/19 127.87 131.25 127.36 130.82 402,192
Quote Details
52wk Low:103.48
52wk High:147.44
Vol:301.2K
Avg Vol(3m):7.6M
1Y Chng:+6.98%
1M Chng:+7.46%
Add to Watch List
More Information
Index N/A
Market Cap. 5.16B