| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 292.77▲ | 292.80▲ | 293.08▲ | 292.23▲ | 288.65▲ |
| MA10 | 292.28▲ | 292.77▲ | 293.51▼ | 290.32▲ | 278.25▲ |
| MA20 | 292.81▲ | 293.81▼ | 295.35▼ | 289.43▲ | 302.29▼ |
| MA50 | 292.93▲ | 294.64▼ | 291.94▲ | 280.68▲ | 317.23▼ |
| MA100 | 293.48▼ | 291.49▲ | 291.37▲ | 306.21▼ | 298.25▼ |
| MA200 | 295.29▼ | 291.61▲ | 285.46▲ | 325.07▼ | 244.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.120▲ | -0.127▼ | -0.549▼ | 0.510▲ | -0.015▼ |
| RSI | 54.418▲ | 47.491▼ | 49.068▼ | 55.672▲ | 45.549▼ |
| STOCH | 57.145 | 45.551 | 25.714 | 54.505 | 51.467 |
| WILL %R | -30.279 | -59.062 | -71.598 | -44.013 | -57.038 |
| CCI | 109.225▲ | -31.474 | -73.972 | 53.384 | 15.060 |
| CDL | $AYI Matching Low Candlestick Pattern Detected | Set Alert |
|
Thursday, May 07, 2026 08:34 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q1. Today, we are looking at electrical systems stocks, starting with ...
|
|
Thursday, May 07, 2026 08:34 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q1. Today, we are looking at electrical systems stocks, starting with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 296.635 | 296.635 | 291.21 | 293.33 | 274,506 |
| 07/05/26 | 296.71 | 298.28 | 293.035 | 295.42 | 257,688 |
| 06/05/26 | 295.82 | 299.95 | 292.89 | 295.75 | 412,376 |
| 05/05/26 | 288.91 | 293.5299 | 286.46 | 291.03 | 174,702 |
| 04/05/26 | 289.26 | 291.68 | 284.49 | 285.61 | 192,917 |
| 01/05/26 | 291.11 | 293.27 | 287.675 | 289.29 | 207,412 |
| 30/04/26 | 287.16 | 291.825 | 284.855 | 289.77 | 217,240 |
| 29/04/26 | 285.29 | 291.68 | 283.37 | 286.01 | 279,516 |
| 28/04/26 | 289.87 | 290.195 | 282.93 | 285.11 | 216,368 |
| 27/04/26 | 290.19 | 293.71 | 286.83 | 291.85 | 286,882 |
|
|
||||
|
|
||||
|
|