Acuity Brands, Inc (AYI) Stock Price

91.87 ▲ +0.75 (+0.82%)
Open: 91.535 Vol: 586.74K Day's range: 90.88 - 92.425 Jul 08, 15:59 EDT
IEX Real-Time Price
Loading chart ...
AYI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 92.06▼ 91.72▲ 91.71▲ 91.73▲ 90.80▲
MA10 91.99▼ 91.57▲ 91.67▲ 90.08▲ 89.63▲
MA20 91.76▲ 91.86▲ 92.44▼ 92.27▼ 88.45▲
MA50 91.63▲ 92.16▼ 92.06▼ 89.79▲ 111.54▼
MA100 91.81▲ 91.62▲ 90.51▲ 90.67▲ 121.85▼
MA200 92.43▼ 90.97▲ 94.51▼ 109.05▼ 150.27▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.027▲ 0.045▲ -0.094▼ -0.160▼ 1.884▲
RSI 53.355▲ 48.839▼ 49.428▼ 50.145▲ 46.737▼
STOCH 70.336     53.312     34.725     51.659     51.620    
WILL %R -46.341     -35.922     -60.000     -51.397     -54.542    
CCI 22.155     79.635     17.491     31.999     43.199    
Latest Filters Detected On AYI
BREAK $AYI Price Breaks 60 Days Low Set Alert
BREAK $AYI Price Breaks 10 Days High Set Alert
BREAK $AYI Price Breaks 30 Days High Set Alert
Acuity Brands, Inc News
Sunday, July 05, 2020 04:30 AM
Polar Power last released its earnings results on June 29th, 2020. The utilities provider reported ($0.02) EPS for the quarter, beating the consensus estimate of ($0.07) by $0.05. The business earned ...
Thursday, July 02, 2020 03:37 AM
Acuity Brands, Inc. (NYSE:AYI) investors will be delighted, with the company turning in some strong numbers with ...
Thursday, July 02, 2020 02:03 AM
Moving Average Technical Analysis 5 day Moving Average is $$89.68 And 5 day price change is $6.25 (7.28%)  with average volume for 5 day average is 956,820. While technical analysis for average 20 ...
AYI historical stock data
date open high low close volume
08/07/20 91.535 92.425 90.88 91.87 586,738
07/07/20 93.02 93.355 90.83 91.12 834,504
06/07/20 91.72 94.30 90.78 94.10 1,223,275
02/07/20 94.24 95.74 89.22 89.48 799,213
01/07/20 96.68 97.725 91.42 92.06 823,067
30/06/20 100.00 100.70 93.10 95.74 1,276,939
29/06/20 86.25 89.95 85.365 89.33 588,475
26/06/20 86.85 87.82 83.64 84.45 1,006,101
25/06/20 84.65 87.02 83.52 86.82 714,768
24/06/20 89.84 89.84 85.64 85.81 587,019
Quote Details
52wk Low:67.46
52wk High:143.55
Vol:586.74K
Avg Vol(3m):9.9M
1Y Chng:-32.19%
1M Chng:-2.59%
Add to Watch List