Acuity Brands, Inc (AYI) Stock Price

320.00 ▼ -3.71 (-1.15%)
Open: 324.495 Vol: 4.58K Day's range: 317.92 - 325.16 Feb 10, 15:50 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AYI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 319.10▲ 319.12▲ 319.67▲ 322.73▼ 328.30▼
MA10 318.88▲ 320.30▼ 321.54▼ 325.34▼ 316.65▲
MA20 318.65▲ 322.20▼ 323.88▼ 327.13▼ 316.30▲
MA50 320.09▼ 324.02▼ 323.58▼ 317.90▲ 278.38▲
MA100 321.89▼ 324.50▼ 328.36▼ 310.58▲ 229.54▲
MA200 323.91▼ 328.59▼ 319.42▲ 279.81▲ 205.87▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.246▲ -0.369▼ -0.648▼ -1.401▼ -1.244▼
RSI 57.827▲ 41.112▼ 41.985▼ 47.994▼ 59.027▲
STOCH 74.422     13.898▼ 10.772▼ 48.217     64.280    
WILL %R -16.567▲ -71.133     -82.510▼ -59.674     -46.807    
CCI 168.468▲ -67.113     -100.143▼ -79.120     13.836    
Latest Filters Detected On AYI
RSI $AYI RSI(14) Crossed Below 50 Set Alert
MA $AYI Price Crossed Below MA(26) Set Alert
Acuity Brands, Inc News
Monday, February 10, 2025 04:23 AM
Acuity Brands (NYSE:AYI) has had a great run on the share market with its stock up by a significant 6.0% over the ...
Monday, February 10, 2025 04:23 AM
Acuity Brands (NYSE:AYI) has had a great run on the share market with its stock up by a significant 6.0% over the ...
Saturday, February 08, 2025 02:09 AM
Finding winners in a trade war is challenging as economic activity may take a hit, inflation could get a new lease of life and China-sensitive sectors like IT hardware come under pressure, but it ...
AYI historical stock data
date open high low close volume
10/02/25 324.495 325.16 317.92 320.01 241,263
07/02/25 328.19 330.48 322.46 323.71 188,600
06/02/25 324.46 328.92 322.90 328.72 255,317
05/02/25 319.76 326.33 316.94 324.11 190,700
04/02/25 319.07 320.05 315.89 317.09 212,627
03/02/25 318.14 325.00 302.92 316.69 432,961
31/01/25 334.34 336.89 330.56 332.39 222,824
30/01/25 331.02 339.65 326.07 334.67 283,223
29/01/25 327.52 332.77 321.31 328.53 238,000
28/01/25 329.40 329.51 322.53 327.53 189,500
Quote Details
52wk Low:217.64
52wk High:345.30
Vol:4.58K
Avg Vol(3m):5.1M
1Y Chng:+27.92%
1M Chng:+5.61%
Add to Watch List