Acuity Brands, Inc (AYI) Stock Price

166.15 ▲ +1.48 (+0.90%)
Open: 163.24 Vol: 16.77K Day's range: 163.24 - 166.46 Sep 25, 10:20 EDT
IEX Real-Time Quote
Loading chart ...
AYI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 166.24▼ 165.51▲ 165.47▲ 165.08▲ 162.85▲
MA10 166.08▲ 165.57▲ 165.25▲ 162.86▲ 162.60▲
MA20 165.59▲ 165.39▲ 165.16▲ 161.81▲ 162.08▲
MA50 165.55▲ 165.44▲ 163.81▲ 162.81▲ 171.04▼
MA100 165.41▲ 163.41▲ 161.69▲ 161.56▲ 176.22▼
MA200 165.13▲ 161.77▲ 161.11▲ 169.37▼ 153.63▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.107▲ 0.079▲ -0.054▼ 0.717▲ 0.820▲
RSI 56.917▲ 54.649▲ 55.923▲ 59.784▲ 51.555▲
STOCH 89.225▲ 41.174     57.158     74.005     44.759    
WILL %R -9.627▲ -23.622▲ -22.556▲ -23.956▲ -25.537    
CCI 50.476     120.599▲ 40.643     85.993     74.219    
Latest Filters Detected On AYI
CDL $AYI Marubozu Candlestick Pattern Detected Set Alert
Acuity Brands, Inc News
Saturday, September 23, 2023 05:00 PM
The Nasdaq 100 is heavily slanted toward technology. See the 11 Nasdaq 100 stocks with the highest dividend yields... The lowest yielding of these 11 has a 3.1% yield. The Nasdaq 100 is heavily ...
Friday, September 22, 2023 09:00 AM
Matson, Inc. is a holding company, which engages in the provision of logistics and transportation services. It operates through the Ocean Transportation and Logistics segments. The Ocean ...
Friday, September 22, 2023 09:00 AM
JOYY, Inc. engages in managing a communication social platform, which enables users to join real-time online group activities through voice, text, and video. Its services include music and ...
AYI historical stock data
date open high low close volume
25/09/23 163.24 166.46 163.24 166.15 16,770
22/09/23 163.97 167.14 163.97 164.67 268,876
21/09/23 162.43 166.06 161.23 163.85 301,800
20/09/23 166.65 169.19 164.50 164.70 192,800
19/09/23 165.41 166.29 163.82 166.01 259,000
18/09/23 159.61 166.77 159.13 165.83 370,400
15/09/23 159.94 160.87 158.54 159.59 707,600
14/09/23 160.50 160.87 158.87 160.36 200,700
13/09/23 158.60 159.55 156.79 159.00 223,300
12/09/23 157.77 159.97 157.68 158.46 226,600
Quote Details
52wk Low:149.30
52wk High:202.90
Vol:16.77K
Avg Vol(3m):5.5M
1Y Chng:-0.14%
1M Chng:+0.90%
Add to Watch List