| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 248.50▲ | 249.57▼ | 250.49▼ | 250.75▼ | 245.58▲ |
| MA10 | 248.74▼ | 250.80▼ | 249.59▼ | 254.47▼ | 249.25▼ |
| MA20 | 249.34▼ | 249.87▼ | 249.97▼ | 247.77▲ | 254.75▼ |
| MA50 | 250.67▼ | 252.27▼ | 254.33▼ | 251.43▼ | 219.49▲ |
| MA100 | 249.84▼ | 255.08▼ | 251.57▼ | 255.34▼ | 195.21▲ |
| MA200 | 250.43▼ | 250.67▼ | 247.55▲ | 229.60▲ | 180.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.037▼ | -0.032▼ | 0.223▲ | 0.050▲ | -3.546▼ |
| RSI | 39.546▼ | 42.649▼ | 42.970▼ | 48.757▼ | 53.801▲ |
| STOCH | 27.416 | 28.250 | 65.360 | 34.100 | 37.573 |
| WILL %R | -60.041 | -58.057 | -48.213 | -63.499 | -52.825 |
| CCI | -132.378▼ | -98.850 | -41.375 | -11.287 | -20.464 |
|
Thursday, July 25, 2024 05:00 PM
Nasdaq futures jumped 1% on Friday as megacap tech and chip stocks bounced back after a drubbing earlier this week, while investors hoped for a further let-up in inflation in a crucial data ...
|
|
Wednesday, July 24, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Monday, July 22, 2024 10:00 AM
The Nasdaq composite has historically had a high correlation with the S&P 500. The two indexes even share common components, including Apple, Microsoft and Alphabet. Like the S&P 500, the Nasdaq ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 248.63 | 253.58 | 247.40 | 248.33 | 297,100 |
| 25/07/24 | 246.74 | 251.41 | 242.56 | 245.07 | 259,800 |
| 24/07/24 | 255.51 | 257.37 | 245.67 | 246.22 | 322,200 |
| 23/07/24 | 257.16 | 259.93 | 255.42 | 257.60 | 186,900 |
| 22/07/24 | 256.43 | 257.59 | 251.83 | 256.51 | 224,900 |
| 19/07/24 | 257.57 | 258.73 | 252.86 | 254.43 | 244,700 |
| 18/07/24 | 258.57 | 263.93 | 257.24 | 257.26 | 295,530 |
| 17/07/24 | 265.99 | 266.11 | 258.86 | 258.99 | 319,100 |
| 16/07/24 | 251.59 | 271.52 | 251.59 | 270.34 | 539,000 |
| 15/07/24 | 245.68 | 252.66 | 243.39 | 249.96 | 243,601 |
|
|
||||
|
|
||||
|
|