Acuity Brands, Inc (AYI) Stock Price

292.65 ▲ +1.59 (+0.55%)
Open: 290.98 Vol: 3.79K Day's range: 287.685 - 293.00 Jul 18, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AYI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 292.11▲ 290.38▲ 290.35▲ 290.92▲ 294.58▼
MA10 291.57▲ 289.67▲ 290.39▲ 296.96▼ 280.15▲
MA20 290.64▲ 289.94▲ 288.67▲ 295.97▼ 266.35▲
MA50 289.55▲ 288.76▲ 293.51▼ 278.18▲ 285.65▲
MA100 290.08▲ 294.11▼ 298.64▼ 268.16▲ 253.29▲
MA200 288.50▲ 299.00▼ 287.84▲ 291.70▲ 215.77▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.197▲ 0.285▲ 0.734▲ -2.559▼ 5.538▲
RSI 75.354▲ 64.534▲ 58.085▲ 53.763▲ 55.259▲
STOCH 92.381▲ 56.562     50.288     20.416     81.660▲
WILL %R 0.000▲ -6.585▲ -4.560▲ -63.606     -20.668▲
CCI 105.224▲ 150.471▲ 153.393▲ -85.021     82.665    
Latest Filters Detected On AYI
MA $AYI Price Crossed Above MA(200) Set Alert
CDL $AYI Hanging Man Candlestick Pattern Detected Set Alert
Acuity Brands, Inc News
Wednesday, July 16, 2025 08:36 PM
Let’s dig into the relative performance of Whirlpool (NYSE:WHR) and its peers as we unravel the now-completed Q1 electrical systems earnings season. Like many equipment and component manufacturers, ...
Tuesday, July 08, 2025 01:18 AM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q1. Today, we are looking at electrical systems stocks, starting with ...
Tuesday, July 01, 2025 02:45 AM
The Zacks Style Scores offers investors a way to easily find top-rated stocks based on their investing style. Here's why you should take advantage.
AYI historical stock data
date open high low close volume
18/07/25 290.98 293.00 287.685 292.65 164,130
17/07/25 287.18 291.35 284.64 291.06 275,100
16/07/25 288.24 290.05 282.78 287.07 236,000
15/07/25 295.40 295.40 287.56 288.91 179,300
14/07/25 296.29 297.38 292.73 294.93 171,300
11/07/25 300.93 300.93 295.40 298.43 200,200
10/07/25 301.85 306.43 301.10 302.69 396,400
09/07/25 306.78 306.78 301.08 302.95 214,200
08/07/25 306.94 309.90 303.83 304.10 213,400
07/07/25 304.36 306.86 301.73 306.86 319,600
Quote Details
52wk Low:216.81
52wk High:345.30
Vol:3.79K
Avg Vol(3m):5.2M
1Y Chng:+27.12%
1M Chng:+10.39%
Add to Watch List