| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 131.65▼ | 130.77▲ | 130.59▲ | 126.32▲ | 125.65▲ |
| MA10 | 131.30▼ | 130.09▲ | 128.70▲ | 125.99▲ | 122.65▲ |
| MA20 | 131.13▲ | 127.99▲ | 125.59▲ | 124.60▲ | 117.09▲ |
| MA50 | 130.18▲ | 125.67▲ | 125.63▲ | 122.21▲ | 103.96▲ |
| MA100 | 128.50▲ | 125.56▲ | 124.48▲ | 114.18▲ | 114.95▲ |
| MA200 | 125.48▲ | 124.46▲ | 123.86▲ | 107.32▲ | 131.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.308▲ | 0.825▲ | 0.329▲ | 0.763▲ |
| RSI | 54.820▲ | 67.763▲ | 70.227▲ | 61.273▲ | 65.027▲ |
| STOCH | 83.428▲ | 87.619▲ | 95.114▲ | 71.638 | 52.295 |
| WILL %R | -48.344 | -11.380▲ | -6.163▲ | -4.402▲ | -17.324▲ |
| CCI | 33.354 | 117.068▲ | 104.656▲ | 162.331▲ | 174.962▲ |
|
Sunday, March 07, 2021 09:08 AM
Wall Street analysts predict that Acuity Brands, Inc. (NYSE:AYI) will announce earnings of $1.63 per share for the current quarter, Zacks Investment Research reports. Four analysts have provided ...
|
|
Tuesday, March 02, 2021 08:41 PM
Acuity Brands' (NYSE:AYI) stock up by 8.7% over the past three months. We wonder if and what role the company's... Acuity Brands (AYI) reported earnings 30 days ago. What's next for the stock? We take ...
|
|
Monday, March 01, 2021 07:29 PM
Atlanta, March 01, 2021 (GLOBE NEWSWIRE) -- Acuity Brands, Inc. (NYSE: AYI; “Company”) today announced Trevor S. Palmer was appointed President of the Company’s lighting and lighting controls business ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/03/21 | 126.60 | 132.00 | 125.445 | 131.38 | 316,927 |
| 05/03/21 | 123.55 | 126.96 | 120.1075 | 126.21 | 274,772 |
| 04/03/21 | 124.83 | 125.96 | 119.67 | 122.23 | 278,054 |
| 03/03/21 | 126.83 | 128.67 | 124.99 | 125.41 | 366,413 |
| 02/03/21 | 126.75 | 126.75 | 124.02 | 126.37 | 366,202 |
| 01/03/21 | 126.01 | 128.435 | 124.26 | 127.19 | 285,990 |
| 26/02/21 | 124.24 | 125.50 | 121.41 | 123.30 | 262,978 |
| 25/02/21 | 127.88 | 128.83 | 123.275 | 123.69 | 299,108 |
| 24/02/21 | 127.11 | 128.91 | 126.405 | 127.72 | 287,491 |
| 23/02/21 | 121.70 | 126.67 | 118.72 | 126.36 | 292,570 |
|
|
||||
|
|
||||
|
|