| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 99.55▼ | 98.92▲ | 98.85▲ | 104.28▼ | 105.38▼ |
| MA10 | 99.38▼ | 98.58▲ | 100.31▼ | 104.62▼ | 105.06▼ |
| MA20 | 99.00▲ | 100.64▼ | 103.05▼ | 107.29▼ | 97.93▲ |
| MA50 | 98.64▲ | 103.93▼ | 104.46▼ | 104.81▼ | 106.37▼ |
| MA100 | 101.35▼ | 104.53▼ | 106.17▼ | 97.33▲ | 117.54▼ |
| MA200 | 103.75▼ | 106.50▼ | 108.06▼ | 103.20▼ | 142.46▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.073▲ | 0.089▲ | -0.502▼ | -0.971▼ | 1.333▲ |
| RSI | 56.193▲ | 33.329▼ | 32.066▼ | 33.859▼ | 48.280▼ |
| STOCH | 70.694 | 56.463 | 12.477▼ | 32.020 | 64.919 |
| WILL %R | -45.113 | -76.525▼ | -84.861▼ | -88.945▼ | -44.929 |
| CCI | 16.562 | 25.447 | -52.177 | -236.562▼ | -18.739 |
| ▼ BREAK | $AYI Price Breaks 10 Days Low | Set Alert |
|
Saturday, September 19, 2020 06:36 AM
While it may not be enough for some shareholders, we think it is good to see the Acuity Brands, Inc. (NYSE:AYI) ...
|
|
Wednesday, September 16, 2020 01:06 AM
Shares of Acuity Brands, Inc. (NYSE:AYI) have earned a consensus recommendation of “Hold” from the thirteen research firms that are presently covering the firm, Marketbeat.com reports. Two research ...
|
|
Saturday, September 12, 2020 02:28 PM
About Acuity Brands Acuity Brands, Inc. (NYSE: AYI) is a market-leading industrial technology company. We design, manufacture, and bring to market innovative products and services that make the world ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/09/20 | 101.415 | 101.415 | 97.80 | 99.32 | 373,886 |
| 18/09/20 | 106.44 | 107.74 | 103.40 | 103.85 | 1,083,800 |
| 17/09/20 | 104.98 | 106.82 | 100.97 | 106.25 | 604,400 |
| 16/09/20 | 103.51 | 107.89 | 103.51 | 106.88 | 463,900 |
| 15/09/20 | 104.98 | 105.63 | 102.86 | 105.10 | 376,200 |
| 14/09/20 | 105.36 | 106.20 | 104.39 | 104.51 | 335,700 |
| 11/09/20 | 104.74 | 106.21 | 104.29 | 104.44 | 370,600 |
| 10/09/20 | 106.82 | 107.66 | 104.04 | 104.41 | 354,500 |
| 09/09/20 | 105.63 | 106.76 | 105.08 | 106.20 | 374,700 |
| 08/09/20 | 107.24 | 107.84 | 105.25 | 105.27 | 328,431 |
|
|
||||
|
|
||||
|
|