Acuity Brands, Inc (AYI) Stock Price

114.65 ▲ +4.79 (+4.36%)
Open: 110.71 Vol: 474.6K Day's range: 110.33 - 114.75 Nov 23, 16:00 EST
IEX Real-Time Price
Loading chart ...
AYI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 114.52▲ 113.91▲ 113.44▲ 110.92▲ 102.65▲
MA10 114.44▲ 113.07▲ 112.17▲ 107.55▲ 100.46▲
MA20 114.13▲ 111.92▲ 111.39▲ 100.46▲ 102.80▲
MA50 113.15▲ 111.11▲ 108.77▲ 100.27▲ 101.41▲
MA100 112.24▲ 108.11▲ 103.97▲ 101.88▲ 115.66▼
MA200 111.34▲ 103.19▲ 98.52▲ 96.67▲ 136.64▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ 0.282▲ 0.259▲ 1.792▲ 1.324▲
RSI 73.716▲ 74.535▲ 70.903▲ 68.460▲ 59.790▲
STOCH 85.180▲ 94.499▲ 90.929▲ 94.076▲ 47.382    
WILL %R -12.245▲ -2.429▲ -1.993▲ -0.419▲ -0.410▲
CCI 67.982     153.253▲ 136.606▲ 121.752▲ 125.570▲
Latest Filters Detected On AYI
CDL $AYI Doji Candlestick Pattern Detected Set Alert
MA $AYI MA(20) Crossed Above MA(200) Set Alert
RSI $AYI RSI(14) Crossed Below 50 Set Alert
BBANDS $AYI Bollinger Bands Expanding Set Alert
Acuity Brands, Inc News
Sunday, November 22, 2020 10:50 PM
Investment analysts at Oppenheimer upped their Q4 2021 earnings estimates for Acuity Brands in a research note issued to investors on Wednesday, November 18th. Oppenheimer analyst C. Glynn now ...
Sunday, November 22, 2020 05:35 AM
California Public Employees Retirement System lifted its stake in shares of Acuity Brands, Inc. (NYSE:AYI) by 2.6% during the third quarter, according to the company in its most recent 13F filing with ...
Thursday, November 19, 2020 09:08 PM
(GLOBE NEWSWIRE) -- Acuity Brands, Inc. (NYSE: AYI) (the "Company") announced today Candace Steele Flippin joined its leadership team as Chief Communications Officer. She will play a pivotal role in ...
AYI historical stock data
date open high low close volume
23/11/20 110.71 114.75 110.33 114.65 474,600
20/11/20 111.44 112.10 108.55 109.86 488,500
19/11/20 109.90 112.39 108.58 112.34 425,120
18/11/20 108.30 111.18 107.32 109.77 684,500
17/11/20 106.48 108.91 105.77 107.96 500,200
16/11/20 106.61 108.08 104.84 107.99 443,700
13/11/20 101.65 105.18 101.42 104.26 403,000
12/11/20 101.68 101.72 99.34 100.48 527,300
11/11/20 106.63 106.80 102.20 102.59 412,172
10/11/20 104.62 106.18 103.83 105.62 465,500
Quote Details
52wk Low:67.46
52wk High:143.55
Vol:474.6K
Avg Vol(3m):11.3M
1Y Chng:-13.88%
1M Chng:+18.32%
Add to Watch List