Acuity Brands, Inc (AYI) Stock Price

156.01 ▲ +0.09 (+0.06%)
Open: 156.59 Vol: 297.5K Day's range: 152.63 - 156.97 Jul 06, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AYI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 156.29▼ 155.68▲ 155.09▲ 155.91▲ 159.00▼
MA10 156.13▼ 154.64▲ 154.89▲ 154.68▲ 164.97▼
MA20 155.75▲ 154.68▲ 155.17▲ 161.60▼ 173.19▼
MA50 154.62▲ 155.29▲ 155.46▲ 167.36▼ 186.08▼
MA100 154.62▲ 155.41▲ 156.06▼ 174.98▼ 161.21▼
MA200 154.87▲ 156.76▼ 165.67▼ 188.51▼ 140.54▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.042▼ 0.296▲ 0.127▲ 0.027▲ -1.791▼
RSI 55.810▲ 55.872▲ 53.168▲ 42.705▼ 37.424▼
STOCH 65.505     75.346     53.287     62.370     36.013    
WILL %R -65.455     -24.407▲ -21.094▲ -53.642     -72.628    
CCI -37.037     114.046▲ 120.014▲ -17.431     -110.190▼
Latest Filters Detected On AYI
BREAK $AYI Price Breaks 20 Days High Set Alert
BREAK $AYI Price Breaks 60 Days High Set Alert
GAP $AYI Open Gap Up %2 Set Alert
GAP $AYI Open Gap Up %3 Set Alert
Acuity Brands, Inc News
Tuesday, July 05, 2022 06:27 AM
Wall St. reviews dozens of analyst research reports each day of the week with a goal of finding fresh ideas for investors and traders alike. Some of these daily analyst calls cover stocks to buy.
Tuesday, July 05, 2022 01:56 AM
Retirement Systems of Alabama grew its position in Acuity Brands, Inc. (NYSE:AYI – Get Rating) by 0.5% during the first quarter, HoldingsChannel.com reports. The fund owned 45,947 shares of the ...
Monday, July 04, 2022 11:56 PM
Acuity Brands (NYSE:AYI – Get Rating) had its target price reduced by Cowen to $225.00 in a research note issued to investors on Monday, Stock Target Advisor reports. Several other research analysts ...
AYI historical stock data
date open high low close volume
06/07/22 156.59 156.97 152.63 156.01 297,500
05/07/22 155.30 156.10 152.005 155.92 332,272
01/07/22 154.65 158.37 153.31 157.84 343,600
30/06/22 161.70 161.87 153.04 154.04 787,000
29/06/22 154.08 156.21 151.30 155.74 394,800
28/06/22 157.61 159.45 154.19 154.34 376,300
27/06/22 155.95 159.60 155.13 156.81 404,000
24/06/22 148.94 155.55 148.46 154.68 572,600
23/06/22 149.79 149.79 142.71 146.36 772,100
22/06/22 152.47 155.30 151.20 155.06 355,993
Quote Details
52wk Low:142.71
52wk High:224.59
Vol:297.5K
Avg Vol(3m):4.6M
1Y Chng:-6.61%
1M Chng:-5.83%
Add to Watch List