| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 135.11▲ | 136.26▼ | 136.33▼ | 137.06▼ | 142.40▼ |
| MA10 | 135.53▼ | 136.57▼ | 137.02▼ | 140.60▼ | 136.37▼ |
| MA20 | 136.10▼ | 137.33▼ | 137.22▼ | 142.99▼ | 130.59▲ |
| MA50 | 136.74▼ | 137.45▼ | 139.23▼ | 135.92▼ | 131.30▲ |
| MA100 | 137.56▼ | 139.80▼ | 142.15▼ | 129.40▲ | 145.84▼ |
| MA200 | 137.41▼ | 142.45▼ | 142.48▼ | 132.22▲ | 183.50▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.100▼ | -0.181▼ | -0.095▼ | -1.596▼ | 1.732▲ |
| RSI | 22.637▼ | 28.631▼ | 32.781▼ | 36.866▼ | 51.854▲ |
| STOCH | 2.730▼ | 25.651 | 13.473▼ | 17.470▼ | 87.877▲ |
| WILL %R | -91.592▼ | -95.906▼ | -96.710▼ | -95.433▼ | -39.393 |
| CCI | -90.232 | -281.209▼ | -150.996▼ | -127.152▼ | 24.045 |
|
Thursday, May 16, 2019 06:51 AM
Atlanta, May 16, 2019 (GLOBE NEWSWIRE) -- Acuity Brands, Inc. (NYSE: AYI) announced today that attendees at LIGHTFAIR® International 2019 will be able to view select luminaires using the Acuity Brands ...
|
|
Tuesday, May 14, 2019 05:15 AM
Atlanta, May 14, 2019 (GLOBE NEWSWIRE) -- Acuity Brands, Inc. (NYSE: AYI) will be showcasing its new smart home and other residential lighting products at LIGHTFAIR® International 2019, May 21-23, at ...
|
|
Wednesday, May 08, 2019 05:15 AM
Atlanta, May 08, 2019 (GLOBE NEWSWIRE) -- Acuity Brands, Inc. (NYSE: AYI) introduced today the WINLINE 500 Series of linear accent luminaires from Winona®, which offer superior optical performance and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/19 | 136.94 | 137.285 | 134.97 | 135.11 | 185,619 |
| 16/05/19 | 136.84 | 139.225 | 136.84 | 137.98 | 302,036 |
| 15/05/19 | 136.12 | 137.515 | 134.52 | 136.82 | 319,722 |
| 14/05/19 | 138.66 | 139.57 | 137.14 | 137.40 | 250,662 |
| 13/05/19 | 140.75 | 141.14 | 137.50 | 138.00 | 198,783 |
| 10/05/19 | 142.92 | 144.17 | 140.61 | 143.55 | 150,594 |
| 09/05/19 | 143.75 | 143.92 | 141.07 | 143.20 | 302,529 |
| 08/05/19 | 143.56 | 146.30 | 143.36 | 144.64 | 236,666 |
| 07/05/19 | 143.86 | 144.86 | 142.56 | 143.80 | 268,552 |
| 06/05/19 | 141.86 | 145.76 | 140.88 | 145.50 | 464,227 |
|
|
||||
|
|
||||
|
|