Acuity Brands Inc (Holding Company) (AYI) Stock Price

122.065 ▼ -6.455 (-5.02%)
Open: 127.03 Vol: 175.39K Day's range: 122.065 - 127.03 Mar 20, 12:06 EDT
IEX Real-Time Price
Loading chart ...
AYI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 122.39▼ 123.13▼ 125.31▼ 128.69▼ 128.92▼
MA10 122.80▼ 125.54▼ 127.57▼ 129.85▼ 126.26▼
MA20 123.58▼ 127.82▼ 129.18▼ 130.41▼ 123.16▼
MA50 126.59▼ 129.87▼ 130.58▼ 125.78▼ 128.35▼
MA100 128.52▼ 130.47▼ 130.93▼ 123.29▼ 148.59▼
MA200 129.76▼ 130.99▼ 130.25▼ 129.87▼ 185.29▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.718▼ -0.860▼ -1.078▼ 1.271▲
RSI 15.869▼ 10.121▼ 12.936▼ 35.444▼ 45.632▼
STOCH 4.153▼ 0.557▼ 4.175▼ 40.200     74.719    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -40.869    
CCI -121.993▼ -115.297▼ -194.043▼ -323.662▼ 26.679    
Latest Filters Detected On AYI
CDL $AYI Marubozu Candlestick Pattern Detected Set Alert
BREAK $AYI Price Breaks 10 Days Low Set Alert
BREAK $AYI Price Breaks 20 Days Low Set Alert
BREAK $AYI Price Breaks 30 Days Low Set Alert
MA $AYI Price Crossed Below MA(50) Set Alert
Acuity Brands Inc (Holding Company) News
AYI historical stock data
date open high low close volume
20/03/19 127.03 127.03 122.065 122.065 175,385
19/03/19 131.11 131.49 127.84 128.52 407,177
18/03/19 130.60 131.81 129.67 130.74 352,045
15/03/19 131.67 132.54 130.48 130.75 427,273
14/03/19 131.86 132.27 130.90 131.39 176,057
13/03/19 131.63 133.60 131.04 132.33 303,986
12/03/19 130.76 131.63 129.88 130.97 190,219
11/03/19 129.01 130.64 128.17 130.45 396,312
08/03/19 130.70 131.16 128.62 128.91 312,897
07/03/19 130.305 132.75 129.38 132.36 246,543
Quote Details
Bid:0.00
Ask:0.00
52wk Low:103.48
52wk High:173.01
Vol:175.39K
Avg Vol(3m):6.8M
1Y Chng:-7.22%
1M Chng:-3.74%
Add to Watch List
More Information
Index NYSE Composite
Market Cap. 5.08B