Acuity Brands, Inc (AYI) Stock Price

131.38 ▲ +5.17 (+4.10%)
Open: 126.60 Vol: 316.93K Day's range: 125.445 - 132.00 Mar 08, 16:00 EST
IEX Real-Time Price
Loading chart ...
AYI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 131.65▼ 130.77▲ 130.59▲ 126.32▲ 125.65▲
MA10 131.30▼ 130.09▲ 128.70▲ 125.99▲ 122.65▲
MA20 131.13▲ 127.99▲ 125.59▲ 124.60▲ 117.09▲
MA50 130.18▲ 125.67▲ 125.63▲ 122.21▲ 103.96▲
MA100 128.50▲ 125.56▲ 124.48▲ 114.18▲ 114.95▲
MA200 125.48▲ 124.46▲ 123.86▲ 107.32▲ 131.10▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.308▲ 0.825▲ 0.329▲ 0.763▲
RSI 54.820▲ 67.763▲ 70.227▲ 61.273▲ 65.027▲
STOCH 83.428▲ 87.619▲ 95.114▲ 71.638     52.295    
WILL %R -48.344     -11.380▲ -6.163▲ -4.402▲ -17.324▲
CCI 33.354     117.068▲ 104.656▲ 162.331▲ 174.962▲
Latest Filters Detected On AYI
CDL $AYI Doji Star Candlestick Pattern Detected Set Alert
CDL $AYI Hanging Man Candlestick Pattern Detected Set Alert
BREAK $AYI Price Breaks 20 Days High Set Alert
Acuity Brands, Inc News
Sunday, March 07, 2021 09:08 AM
Wall Street analysts predict that Acuity Brands, Inc. (NYSE:AYI) will announce earnings of $1.63 per share for the current quarter, Zacks Investment Research reports. Four analysts have provided ...
Tuesday, March 02, 2021 08:41 PM
Acuity Brands' (NYSE:AYI) stock up by 8.7% over the past three months. We wonder if and what role the company's... Acuity Brands (AYI) reported earnings 30 days ago. What's next for the stock? We take ...
Monday, March 01, 2021 07:29 PM
Atlanta, March 01, 2021 (GLOBE NEWSWIRE) -- Acuity Brands, Inc. (NYSE: AYI; “Company”) today announced Trevor S. Palmer was appointed President of the Company’s lighting and lighting controls business ...
AYI historical stock data
date open high low close volume
08/03/21 126.60 132.00 125.445 131.38 316,927
05/03/21 123.55 126.96 120.1075 126.21 274,772
04/03/21 124.83 125.96 119.67 122.23 278,054
03/03/21 126.83 128.67 124.99 125.41 366,413
02/03/21 126.75 126.75 124.02 126.37 366,202
01/03/21 126.01 128.435 124.26 127.19 285,990
26/02/21 124.24 125.50 121.41 123.30 262,978
25/02/21 127.88 128.83 123.275 123.69 299,108
24/02/21 127.11 128.91 126.405 127.72 287,491
23/02/21 121.70 126.67 118.72 126.36 292,570
Quote Details
52wk Low:67.46
52wk High:135.42
Vol:316.93K
Avg Vol(3m):6.4M
1Y Chng:+61.86%
1M Chng:+5.78%
Add to Watch List