| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 306.09▼ | 306.57▼ | 306.35▼ | 303.92▲ | 283.45▲ |
| MA10 | 306.34▼ | 306.46▼ | 305.55▼ | 294.96▲ | 271.97▲ |
| MA20 | 306.67▼ | 305.63▼ | 304.53▲ | 282.85▲ | 267.12▲ |
| MA50 | 306.81▼ | 303.57▲ | 299.51▲ | 267.69▲ | 283.40▲ |
| MA100 | 305.72▼ | 298.03▲ | 286.41▲ | 270.61▲ | 250.61▲ |
| MA200 | 304.64▲ | 285.45▲ | 275.60▲ | 290.31▲ | 214.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.136▼ | -0.123▼ | -0.333▼ | 2.584▲ | 5.724▲ |
| RSI | 37.059▼ | 51.960▲ | 57.942▲ | 71.301▲ | 60.777▲ |
| STOCH | 20.133 | 57.564 | 50.521 | 85.465▲ | 84.135▲ |
| WILL %R | -100.000▼ | -65.708 | -65.708 | -10.288▲ | -5.049▲ |
| CCI | -136.980▼ | 3.397 | 6.802 | 92.245 | 172.636▲ |
| CDL | $AYI Harami Candlestick Pattern Detected | Set Alert |
|
Friday, July 04, 2025 06:40 AM
AYI boasts an average earnings surprise of +5.6%. With a solid Zacks Rank and top-tier Value and VGM Style Scores, AYI should be on investors' short list. Don’t Miss Out on These Stocks ...
|
|
Friday, July 04, 2025 02:40 AM
AYI sits at a Zacks Rank #3 (Hold), holds a Value Style Score of B, and has a VGM Score of A. Compared to the Technology Services industry's P/E of 21.3X, shares of Acuity are trading at a forward ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 308.04 | 308.99 | 304.53 | 305.38 | 167,900 |
| 02/07/25 | 305.04 | 307.93 | 303.75 | 306.02 | 263,200 |
| 01/07/25 | 297.73 | 307.52 | 296.67 | 306.54 | 516,700 |
| 30/06/25 | 303.29 | 303.56 | 298.34 | 298.34 | 300,484 |
| 27/06/25 | 303.33 | 305.01 | 294.27 | 303.34 | 703,000 |
| 26/06/25 | 308.46 | 310.09 | 296.23 | 304.18 | 951,400 |
| 25/06/25 | 285.33 | 287.49 | 283.59 | 287.49 | 592,000 |
| 24/06/25 | 282.18 | 285.70 | 280.56 | 284.44 | 320,800 |
| 23/06/25 | 271.86 | 281.70 | 271.69 | 280.84 | 366,700 |
| 20/06/25 | 279.42 | 279.42 | 272.08 | 273.08 | 491,500 |
|
|
||||
|
|
||||
|
|