Acuity Brands Inc (Holding Company) (AYI) Stock Price

145.09 ▲ +1.40 (+0.97%)
Open: 143.94 Vol: 417.28K Day's range: 143.25 - 145.60 Aug 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AYI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 145.10▲ 145.15▼ 145.16▼ 141.74▲ 139.06▲
MA10 145.07▲ 145.13▲ 144.64▲ 138.65▲ 132.58▲
MA20 145.14▲ 144.42▲ 143.48▲ 137.00▲ 126.70▲
MA50 145.08▲ 142.35▲ 139.73▲ 129.89▲ 146.13▼
MA100 144.21▲ 139.32▲ 138.03▲ 126.26▲ 176.43▼
MA200 143.06▲ 138.01▲ 135.55▲ 142.63▲ 188.95▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ -0.096▼ -0.005▼ 0.539▲ 4.117▲
RSI 52.160▲ 70.230▲ 74.919▲ 72.095▲ 57.584▲
STOCH 46.600     62.449     87.524▲ 84.139▲ 84.231▲
WILL %R -33.333     -20.000▲ -9.975▲ -4.106▲ -1.609▲
CCI 66.038     36.458     68.832     188.061▲ 138.008▲
Latest Filters Detected On AYI
BREAK $AYI Price Breaks 10 Days High Set Alert
BREAK $AYI Price Breaks 20 Days High Set Alert
BREAK $AYI Price Breaks 30 Days High Set Alert
BREAK $AYI Price Breaks 60 Days High Set Alert
RSI&STOCH $AYI Overbought RSI + Stochastic Set Alert
Acuity Brands Inc (Holding Company) News
Thursday, August 16, 2018 06:02 AM
ATLANTA (August 16, 2018) - Acuity Brands, Inc. (NYSE: AYI) announced today that its lighting solutions have received a total of 12 awards from the Illuminating Engineering Society (IES) and Architect...
Tuesday, August 14, 2018 01:12 PM
Acuity Brands has posted strong fundamental performance in the past. IoT technology is entering the space and Acuity is poised to take advantage of this trend. Poor performance in the 1st and 2nd quar...
Sunday, August 12, 2018 01:50 AM
3 days at current score. Downgraded from Positive on August 9th 2018 View full report here! Bearish sentiment Short interest | Negative Short interest is moderately high for AYI with between 10 and 15 ...
AYI historical stock data
date open high low close volume
20/08/18 143.94 145.60 143.25 145.09 417,284
17/08/18 142.25 143.91 141.50 143.69 452,070
16/08/18 140.46 143.10 140.23 142.35 591,737
15/08/18 137.06 140.475 135.94 140.07 507,878
14/08/18 136.42 138.57 136.10 137.50 290,655
13/08/18 136.11 137.38 134.84 135.87 262,590
10/08/18 134.72 136.435 133.56 135.71 218,618
09/08/18 134.45 136.15 134.41 135.17 242,408
08/08/18 136.91 136.91 133.18 134.16 371,582
07/08/18 138.09 138.16 136.40 136.89 317,936
Quote Details
Bid:145.00
Ask:145.19
52wk Low:109.98
52wk High:186.654
Vol:417.28K
Avg Vol(3m):15.8M
1Y Chng:-18.88%
1M Chng:+11.05%
Add to Watch List