Acuity Brands Inc (Holding Company) (AYI) Stock Price

135.11 ▼ -2.87 (-2.08%)
Open: 136.94 Vol: 185.62K Day's range: 134.97 - 137.285 May 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AYI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 135.11▲ 136.26▼ 136.33▼ 137.06▼ 142.40▼
MA10 135.53▼ 136.57▼ 137.02▼ 140.60▼ 136.37▼
MA20 136.10▼ 137.33▼ 137.22▼ 142.99▼ 130.59▲
MA50 136.74▼ 137.45▼ 139.23▼ 135.92▼ 131.30▲
MA100 137.56▼ 139.80▼ 142.15▼ 129.40▲ 145.84▼
MA200 137.41▼ 142.45▼ 142.48▼ 132.22▲ 183.50▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.100▼ -0.181▼ -0.095▼ -1.596▼ 1.732▲
RSI 22.637▼ 28.631▼ 32.781▼ 36.866▼ 51.854▲
STOCH 2.730▼ 25.651     13.473▼ 17.470▼ 87.877▲
WILL %R -91.592▼ -95.906▼ -96.710▼ -95.433▼ -39.393    
CCI -90.232     -281.209▼ -150.996▼ -127.152▼ 24.045    
Latest Filters Detected On AYI
MA $AYI Price Crossed Below MA(50) Set Alert
MACD $AYI MACD(12,26,9) Crossed Below Zero Set Alert
Acuity Brands Inc (Holding Company) News
Thursday, May 16, 2019 06:51 AM
Atlanta, May 16, 2019 (GLOBE NEWSWIRE) -- Acuity Brands, Inc. (NYSE: AYI) announced today that attendees at LIGHTFAIR® International 2019 will be able to view select luminaires using the Acuity Brands ...
Tuesday, May 14, 2019 05:15 AM
Atlanta, May 14, 2019 (GLOBE NEWSWIRE) -- Acuity Brands, Inc. (NYSE: AYI) will be showcasing its new smart home and other residential lighting products at LIGHTFAIR® International 2019, May 21-23, at ...
Wednesday, May 08, 2019 05:15 AM
Atlanta, May 08, 2019 (GLOBE NEWSWIRE) -- Acuity Brands, Inc. (NYSE: AYI) introduced today the WINLINE 500 Series of linear accent luminaires from Winona®, which offer superior optical performance and ...
AYI historical stock data
date open high low close volume
17/05/19 136.94 137.285 134.97 135.11 185,619
16/05/19 136.84 139.225 136.84 137.98 302,036
15/05/19 136.12 137.515 134.52 136.82 319,722
14/05/19 138.66 139.57 137.14 137.40 250,662
13/05/19 140.75 141.14 137.50 138.00 198,783
10/05/19 142.92 144.17 140.61 143.55 150,594
09/05/19 143.75 143.92 141.07 143.20 302,529
08/05/19 143.56 146.30 143.36 144.64 236,666
07/05/19 143.86 144.86 142.56 143.80 268,552
06/05/19 141.86 145.76 140.88 145.50 464,227
Quote Details
52wk Low:103.48
52wk High:173.01
Vol:185.62K
Avg Vol(3m):6.9M
1Y Chng:+13.51%
1M Chng:-2.79%
Add to Watch List
More Information
Index NYSE Composite
Market Cap. 5.45B