Acuity Brands, Inc (AYI) Stock Price

182.73 ▲ +3.56 (+1.99%)
Open: 180.97 Vol: 228.8K Day's range: 179.65 - 182.86 Mar 31, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AYI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 181.95▲ 181.85▲ 181.80▲ 177.23▲ 184.24▼
MA10 182.02▲ 181.53▲ 181.20▲ 177.48▲ 187.36▼
MA20 181.78▲ 181.18▲ 179.85▲ 184.46▼ 181.72▲
MA50 181.48▲ 178.10▲ 175.91▲ 187.51▼ 174.55▲
MA100 181.17▲ 176.29▲ 180.72▲ 183.05▼ 182.08▲
MA200 180.07▲ 181.29▲ 187.38▼ 175.82▲ 149.49▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.040▲ -0.055▼ 0.156▲ -0.412▼ -0.676▼
RSI 67.406▲ 67.957▲ 68.769▲ 49.085▼ 51.187▲
STOCH 42.300     78.147     80.484▲ 43.985     56.236    
WILL %R -9.489▲ -3.377▲ -3.377▲ -39.876     -51.864    
CCI 200.766▲ 191.355▲ 186.845▲ 17.571     -32.918    
Latest Filters Detected On AYI
MA $AYI Price Crossed Above MA(13) Set Alert
Acuity Brands, Inc News
Saturday, April 01, 2023 04:50 AM
Another busy week of macroeconomic data will kick of the second quarter, following a volatile first three months for stocks that ultimately ended in the black.
Friday, March 31, 2023 12:53 PM
That was up from 51.0 in January. Tuesday Acuity Brands, Inc. (NYSE: AYI) (Q2) Reported EPS of $2.28, compared to $2.35 in the prior-year quarter. MSC INDUSTRIAL SUPPLY CO. (NYSE: MSM) (Q2) Reported ...
Friday, March 31, 2023 12:03 PM
Levi Strauss (NYSE:LEVI), Constellation Brands (NYSE ... missing revenue expectations only once in that span. Acuity Brands (AYI) is set to report its fiscal second-quarter earnings before the bell on ...
AYI historical stock data
date open high low close volume
31/03/23 180.97 182.86 179.65 182.73 228,800
30/03/23 180.03 182.31 178.94 179.17 374,300
29/03/23 175.45 178.08 174.11 177.32 276,600
28/03/23 172.98 175.71 171.88 174.23 355,200
27/03/23 171.56 175.15 170.71 172.70 318,600
24/03/23 171.00 171.27 165.24 168.84 535,100
23/03/23 178.12 179.00 171.52 173.54 478,300
22/03/23 183.90 184.23 177.81 177.83 352,200
21/03/23 187.43 188.80 180.73 183.38 413,800
20/03/23 184.02 186.76 183.45 185.10 274,000
Quote Details
52wk Low:142.71
52wk High:202.90
Vol:228.8K
Avg Vol(3m):5.9M
1Y Chng:+3.22%
1M Chng:-6.97%
Add to Watch List