Acuity Brands Inc (Holding Company) (AYI) Stock Price

124.00 ▼ -0.55 (-0.44%)
Open: 125.24 Vol: 382.01K Day's range: 123.875 - 127.635 Nov 14, 16:00 EST
IEX Real-Time Price
Loading chart ...
AYI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 124.23▼ 124.54▼ 124.70▼ 125.53▼ 124.87▼
MA10 124.47▼ 124.67▼ 124.73▼ 128.26▼ 135.95▼
MA20 124.53▼ 124.73▼ 124.88▼ 124.96▼ 138.05▼
MA50 124.68▼ 125.23▼ 127.22▼ 138.00▼ 140.19▼
MA100 124.79▼ 127.64▼ 125.61▼ 137.19▼ 163.77▼
MA200 125.12▼ 125.05▼ 125.18▼ 134.54▼ 188.95▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.052▼ -0.036▼ 0.072▲ 0.683▲ -2.075▼
RSI 41.179▼ 43.547▼ 42.439▼ 40.956▼ 42.516▼
STOCH 15.824▼ 24.552     31.098     35.905     13.082▼
WILL %R -90.598▼ -96.676▼ -87.981▼ -58.521     -86.194▼
CCI -136.138▼ -94.533     -82.315     -27.973     -77.398    
Latest Filters Detected On AYI
CDL $AYI Doji Candlestick Pattern Detected Set Alert
Acuity Brands Inc (Holding Company) News
Tuesday, November 06, 2018 07:09 PM
These stocks are NewMarket Corporation (NYSE:NEU), H&R Block, Inc. (NYSE:HRB), Acuity Brands, Inc. (NYSE:AYI), and 2U Inc (NASDAQ:TWOU). All of these stocks' market caps resemble FND's market cap.
Monday, November 05, 2018 08:07 AM
The year of the class-action suit: Read about it here! Acuity has mixed analyst sentiment, but an overall positive outlook. We expect fee cash flow to translate into a higher valuation for FY 2019 ...
AYI historical stock data
date open high low close volume
14/11/18 125.24 127.635 123.875 124.00 382,008
13/11/18 125.07 127.80 123.34 124.55 448,717
12/11/18 127.18 127.18 122.995 124.82 437,742
09/11/18 126.41 127.82 124.08 126.94 526,189
08/11/18 128.53 130.8089 127.07 127.35 569,294
07/11/18 134.62 134.68 127.91 129.37 647,885
06/11/18 129.89 134.27 129.89 132.66 369,077
05/11/18 130.31 132.17 129.27 130.43 378,344
02/11/18 132.75 133.69 129.885 131.01 501,996
01/11/18 126.83 132.20 126.50 131.51 593,215
Quote Details
Bid:0.00
Ask:0.00
52wk Low:109.872
52wk High:186.654
Vol:382.01K
Avg Vol(3m):12.2M
1Y Chng:-27.85%
1M Chng:-8.46%
Add to Watch List