| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 131.39▼ | 131.60▼ | 131.65▼ | 131.79▼ | 132.91▼ |
| MA10 | 131.46▼ | 131.72▼ | 131.44▼ | 130.67▲ | 132.31▼ |
| MA20 | 131.56▼ | 131.40▼ | 131.46▼ | 132.69▼ | 134.03▼ |
| MA50 | 131.70▼ | 132.09▼ | 131.24▼ | 133.76▼ | 132.17▼ |
| MA100 | 131.27▼ | 131.26▼ | 132.25▼ | 134.32▼ | 140.20▼ |
| MA200 | 132.18▼ | 132.54▼ | 133.08▼ | 128.60▲ | 180.59▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.035▼ | 0.026▲ | 0.016▲ | 0.000▲ | -0.692▼ |
| RSI | 35.989▼ | 43.895▼ | 45.774▼ | 47.393▼ | 48.857▼ |
| STOCH | 37.393 | 29.599 | 69.286 | 56.409 | 49.796 |
| WILL %R | -89.362▼ | -63.018 | -48.190 | -49.769 | -60.961 |
| CCI | -155.776▼ | -110.339▼ | 19.908 | 5.667 | -54.484 |
|
Tuesday, July 02, 2019 02:08 PM
Commercial lighting, controls, and building management solutions provider Acuity Brands (NYSE: AYI) coupled flat top-line results in its fiscal Q3 2019 with a forecast for lower year-over-year ...
|
|
Monday, July 01, 2019 07:30 PM
Acuity Brands (NYSE:AYI) is scheduled to announce Q3 earnings results on Tuesday, July 2nd, before market open. The consensus EPS Estimate is $2.51 (+5.9% Y/Y) and the consensus Revenue Estimate ...
|
|
Friday, June 28, 2019 04:13 PM
Atlanta, GA, June28, 2019(GLOBE NEWSWIRE) -- Acuity Brands, Inc. (NYSE: AYI) will host a conference call on Tuesday, July 2, 2019, at 10:00 a.m. EDT to discuss the Company's performance for the third ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/07/19 | 131.44 | 132.99 | 131.12 | 131.20 | 365,190 |
| 18/07/19 | 131.29 | 131.41 | 129.95 | 130.82 | 219,508 |
| 17/07/19 | 132.90 | 133.305 | 130.91 | 131.21 | 359,533 |
| 16/07/19 | 134.92 | 134.92 | 132.93 | 132.93 | 389,989 |
| 15/07/19 | 130.04 | 133.13 | 130.04 | 132.79 | 384,199 |
| 12/07/19 | 129.81 | 131.335 | 129.655 | 130.69 | 403,045 |
| 11/07/19 | 128.54 | 128.84 | 127.12 | 127.85 | 438,883 |
| 10/07/19 | 130.71 | 131.28 | 127.41 | 127.95 | 476,213 |
| 09/07/19 | 130.93 | 131.205 | 129.32 | 129.93 | 379,382 |
| 08/07/19 | 130.17 | 132.85 | 130.17 | 131.34 | 491,428 |
|
|
||||
|
|
||||
|
|