| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 156.29▼ | 155.68▲ | 155.09▲ | 155.91▲ | 159.00▼ |
| MA10 | 156.13▼ | 154.64▲ | 154.89▲ | 154.68▲ | 164.97▼ |
| MA20 | 155.75▲ | 154.68▲ | 155.17▲ | 161.60▼ | 173.19▼ |
| MA50 | 154.62▲ | 155.29▲ | 155.46▲ | 167.36▼ | 186.08▼ |
| MA100 | 154.62▲ | 155.41▲ | 156.06▼ | 174.98▼ | 161.21▼ |
| MA200 | 154.87▲ | 156.76▼ | 165.67▼ | 188.51▼ | 140.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.042▼ | 0.296▲ | 0.127▲ | 0.027▲ | -1.791▼ |
| RSI | 55.810▲ | 55.872▲ | 53.168▲ | 42.705▼ | 37.424▼ |
| STOCH | 65.505 | 75.346 | 53.287 | 62.370 | 36.013 |
| WILL %R | -65.455 | -24.407▲ | -21.094▲ | -53.642 | -72.628 |
| CCI | -37.037 | 114.046▲ | 120.014▲ | -17.431 | -110.190▼ |
|
Tuesday, July 05, 2022 06:27 AM
Wall St. reviews dozens of analyst research reports each day of the week with a goal of finding fresh ideas for investors and traders alike. Some of these daily analyst calls cover stocks to buy.
|
|
Tuesday, July 05, 2022 01:56 AM
Retirement Systems of Alabama grew its position in Acuity Brands, Inc. (NYSE:AYI – Get Rating) by 0.5% during the first quarter, HoldingsChannel.com reports. The fund owned 45,947 shares of the ...
|
|
Monday, July 04, 2022 11:56 PM
Acuity Brands (NYSE:AYI – Get Rating) had its target price reduced by Cowen to $225.00 in a research note issued to investors on Monday, Stock Target Advisor reports. Several other research analysts ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/07/22 | 156.59 | 156.97 | 152.63 | 156.01 | 297,500 |
| 05/07/22 | 155.30 | 156.10 | 152.005 | 155.92 | 332,272 |
| 01/07/22 | 154.65 | 158.37 | 153.31 | 157.84 | 343,600 |
| 30/06/22 | 161.70 | 161.87 | 153.04 | 154.04 | 787,000 |
| 29/06/22 | 154.08 | 156.21 | 151.30 | 155.74 | 394,800 |
| 28/06/22 | 157.61 | 159.45 | 154.19 | 154.34 | 376,300 |
| 27/06/22 | 155.95 | 159.60 | 155.13 | 156.81 | 404,000 |
| 24/06/22 | 148.94 | 155.55 | 148.46 | 154.68 | 572,600 |
| 23/06/22 | 149.79 | 149.79 | 142.71 | 146.36 | 772,100 |
| 22/06/22 | 152.47 | 155.30 | 151.20 | 155.06 | 355,993 |
|
|
||||
|
|
||||
|
|