Acuity Brands, Inc (AYI) Stock Price

208.36 ▼ -2.31 (-1.10%)
Open: 210.00 Vol: 95.98K Day's range: 207.745 - 210.77 Oct 19, 15:09 EDT
IEX Real-Time Price
Loading chart ...
AYI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 208.15▲ 208.51▼ 209.20▼ 208.35▲ 194.65▲
MA10 208.15▲ 209.32▼ 209.89▼ 205.23▲ 186.23▲
MA20 208.53▼ 210.01▼ 210.03▼ 190.73▲ 182.17▲
MA50 209.47▼ 209.90▼ 208.39▼ 183.36▲ 157.90▲
MA100 209.96▼ 207.86▲ 196.09▲ 180.96▲ 130.32▲
MA200 210.11▼ 194.72▲ 184.89▲ 164.51▲ 131.72▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.022▲ -0.290▼ -0.492▼ 2.248▲ 1.481▲
RSI 40.341▼ 40.986▼ 46.828▼ 73.780▲ 66.511▲
STOCH 40.720     26.302     28.586     88.096▲ 69.858    
WILL %R -53.759     -79.669▼ -82.951▼ -9.811▲ -7.856▲
CCI 0.676     -118.515▼ -135.282▼ 65.799     187.236▲
Latest Filters Detected On AYI
MA $AYI Price Crossed Below MA(7) Set Alert
MA $AYI Price Crossed Above MA(13) Set Alert
Acuity Brands, Inc News
Monday, October 18, 2021 09:21 AM
While the market driven by short-term sentiment influenced by the accommodative interest rate environment in the US, virus news and stimulus spending, many smart money investors are starting to get ...
Monday, October 18, 2021 09:21 AM
While the market driven by short-term sentiment influenced by the accommodative interest rate environment in the US, virus news and stimulus spending, many smart money investors are starting to get ...
Wednesday, October 13, 2021 01:01 AM
Now, is AYI stock poised to grow ... the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Trefis is an interactive financial community structured around ...
AYI historical stock data
date open high low close volume
19/10/21 210.00 210.77 207.745 208.36 95,975
18/10/21 206.38 212.52 206.38 210.67 271,863
15/10/21 210.50 212.17 207.44 207.73 247,626
14/10/21 208.00 210.595 206.41 208.76 391,654
13/10/21 207.47 207.47 201.80 206.25 540,267
12/10/21 209.77 210.32 205.6611 207.11 395,386
11/10/21 203.34 209.42 202.00 205.82 477,522
08/10/21 200.53 203.14 198.1748 202.83 558,426
07/10/21 201.39 201.90 197.47 199.24 613,902
06/10/21 193.71 204.00 192.84 195.55 1,328,283
Quote Details
52wk Low:87.90
52wk High:212.52
Vol:95.98K
Avg Vol(3m):5.8M
1Y Chng:+119.10%
1M Chng:+20.79%
Add to Watch List