| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 145.10▲ | 145.15▼ | 145.16▼ | 141.74▲ | 139.06▲ |
| MA10 | 145.07▲ | 145.13▲ | 144.64▲ | 138.65▲ | 132.58▲ |
| MA20 | 145.14▲ | 144.42▲ | 143.48▲ | 137.00▲ | 126.70▲ |
| MA50 | 145.08▲ | 142.35▲ | 139.73▲ | 129.89▲ | 146.13▼ |
| MA100 | 144.21▲ | 139.32▲ | 138.03▲ | 126.26▲ | 176.43▼ |
| MA200 | 143.06▲ | 138.01▲ | 135.55▲ | 142.63▲ | 188.95▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.096▼ | -0.005▼ | 0.539▲ | 4.117▲ |
| RSI | 52.160▲ | 70.230▲ | 74.919▲ | 72.095▲ | 57.584▲ |
| STOCH | 46.600 | 62.449 | 87.524▲ | 84.139▲ | 84.231▲ |
| WILL %R | -33.333 | -20.000▲ | -9.975▲ | -4.106▲ | -1.609▲ |
| CCI | 66.038 | 36.458 | 68.832 | 188.061▲ | 138.008▲ |
|
Thursday, August 16, 2018 06:02 AM
ATLANTA (August 16, 2018) - Acuity Brands, Inc. (NYSE: AYI) announced today that its lighting solutions have received a total of 12 awards from the Illuminating Engineering Society (IES) and Architect...
|
|
Tuesday, August 14, 2018 01:12 PM
Acuity Brands has posted strong fundamental performance in the past. IoT technology is entering the space and Acuity is poised to take advantage of this trend. Poor performance in the 1st and 2nd quar...
|
|
Sunday, August 12, 2018 01:50 AM
3 days at current score. Downgraded from Positive on August 9th 2018 View full report here! Bearish sentiment Short interest | Negative Short interest is moderately high for AYI with between 10 and 15 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/08/18 | 143.94 | 145.60 | 143.25 | 145.09 | 417,284 |
| 17/08/18 | 142.25 | 143.91 | 141.50 | 143.69 | 452,070 |
| 16/08/18 | 140.46 | 143.10 | 140.23 | 142.35 | 591,737 |
| 15/08/18 | 137.06 | 140.475 | 135.94 | 140.07 | 507,878 |
| 14/08/18 | 136.42 | 138.57 | 136.10 | 137.50 | 290,655 |
| 13/08/18 | 136.11 | 137.38 | 134.84 | 135.87 | 262,590 |
| 10/08/18 | 134.72 | 136.435 | 133.56 | 135.71 | 218,618 |
| 09/08/18 | 134.45 | 136.15 | 134.41 | 135.17 | 242,408 |
| 08/08/18 | 136.91 | 136.91 | 133.18 | 134.16 | 371,582 |
| 07/08/18 | 138.09 | 138.16 | 136.40 | 136.89 | 317,936 |
|
|
||||
|
|
||||
|
|
||||
|
|