Acuity Brands Inc (Holding Company) (AYI) Stock Price

131.20 ▲ +0.38 (+0.29%)
Open: 131.44 Vol: 365.19K Day's range: 131.12 - 132.99 Jul 19, 16:02 EDT
IEX Real-Time Price
Loading chart ...
AYI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 131.39▼ 131.60▼ 131.65▼ 131.79▼ 132.91▼
MA10 131.46▼ 131.72▼ 131.44▼ 130.67▲ 132.31▼
MA20 131.56▼ 131.40▼ 131.46▼ 132.69▼ 134.03▼
MA50 131.70▼ 132.09▼ 131.24▼ 133.76▼ 132.17▼
MA100 131.27▼ 131.26▼ 132.25▼ 134.32▼ 140.20▼
MA200 132.18▼ 132.54▼ 133.08▼ 128.60▲ 180.59▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.035▼ 0.026▲ 0.016▲ 0.000▲ -0.692▼
RSI 35.989▼ 43.895▼ 45.774▼ 47.393▼ 48.857▼
STOCH 37.393     29.599     69.286     56.409     49.796    
WILL %R -89.362▼ -63.018     -48.190     -49.769     -60.961    
CCI -155.776▼ -110.339▼ 19.908     5.667     -54.484    
Latest Filters Detected On AYI
CDL $AYI Doji Candlestick Pattern Detected Set Alert
MA $AYI Price Crossed Above MA(13) Set Alert
MACD $AYI MACD(12,26,9) Crossed Above Signal Line Set Alert
Acuity Brands Inc (Holding Company) News
Tuesday, July 02, 2019 02:08 PM
Commercial lighting, controls, and building management solutions provider Acuity Brands (NYSE: AYI) coupled flat top-line results in its fiscal Q3 2019 with a forecast for lower year-over-year ...
Monday, July 01, 2019 07:30 PM
Acuity Brands (NYSE:AYI) is scheduled to announce Q3 earnings results on Tuesday, July 2nd, before market open. The consensus EPS Estimate is $2.51 (+5.9% Y/Y) and the consensus Revenue Estimate ...
Friday, June 28, 2019 04:13 PM
Atlanta, GA, June28, 2019(GLOBE NEWSWIRE) -- Acuity Brands, Inc. (NYSE: AYI) will host a conference call on Tuesday, July 2, 2019, at 10:00 a.m. EDT to discuss the Company's performance for the third ...
AYI historical stock data
date open high low close volume
19/07/19 131.44 132.99 131.12 131.20 365,190
18/07/19 131.29 131.41 129.95 130.82 219,508
17/07/19 132.90 133.305 130.91 131.21 359,533
16/07/19 134.92 134.92 132.93 132.93 389,989
15/07/19 130.04 133.13 130.04 132.79 384,199
12/07/19 129.81 131.335 129.655 130.69 403,045
11/07/19 128.54 128.84 127.12 127.85 438,883
10/07/19 130.71 131.28 127.41 127.95 476,213
09/07/19 130.93 131.205 129.32 129.93 379,382
08/07/19 130.17 132.85 130.17 131.34 491,428
Quote Details
52wk Low:103.48
52wk High:173.01
Vol:365.19K
Avg Vol(3m):6.9M
1Y Chng:-5.04%
1M Chng:+0.35%
Add to Watch List