Acuity Brands, Inc (AYI) Stock Price

99.32 ▼ -4.53 (-4.36%)
Open: 101.415 Vol: 373.89K Day's range: 97.80 - 101.415 Sep 21, 15:58 EDT
IEX Real-Time Price
Loading chart ...
AYI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 99.55▼ 98.92▲ 98.85▲ 104.28▼ 105.38▼
MA10 99.38▼ 98.58▲ 100.31▼ 104.62▼ 105.06▼
MA20 99.00▲ 100.64▼ 103.05▼ 107.29▼ 97.93▲
MA50 98.64▲ 103.93▼ 104.46▼ 104.81▼ 106.37▼
MA100 101.35▼ 104.53▼ 106.17▼ 97.33▲ 117.54▼
MA200 103.75▼ 106.50▼ 108.06▼ 103.20▼ 142.46▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.073▲ 0.089▲ -0.502▼ -0.971▼ 1.333▲
RSI 56.193▲ 33.329▼ 32.066▼ 33.859▼ 48.280▼
STOCH 70.694     56.463     12.477▼ 32.020     64.919    
WILL %R -45.113     -76.525▼ -84.861▼ -88.945▼ -44.929    
CCI 16.562     25.447     -52.177     -236.562▼ -18.739    
Latest Filters Detected On AYI
BREAK $AYI Price Breaks 10 Days Low Set Alert
Acuity Brands, Inc News
Saturday, September 19, 2020 06:36 AM
While it may not be enough for some shareholders, we think it is good to see the Acuity Brands, Inc. (NYSE:AYI) ...
Wednesday, September 16, 2020 01:06 AM
Shares of Acuity Brands, Inc. (NYSE:AYI) have earned a consensus recommendation of “Hold” from the thirteen research firms that are presently covering the firm, Marketbeat.com reports. Two research ...
Saturday, September 12, 2020 02:28 PM
About Acuity Brands Acuity Brands, Inc. (NYSE: AYI) is a market-leading industrial technology company. We design, manufacture, and bring to market innovative products and services that make the world ...
AYI historical stock data
date open high low close volume
21/09/20 101.415 101.415 97.80 99.32 373,886
18/09/20 106.44 107.74 103.40 103.85 1,083,800
17/09/20 104.98 106.82 100.97 106.25 604,400
16/09/20 103.51 107.89 103.51 106.88 463,900
15/09/20 104.98 105.63 102.86 105.10 376,200
14/09/20 105.36 106.20 104.39 104.51 335,700
11/09/20 104.74 106.21 104.29 104.44 370,600
10/09/20 106.82 107.66 104.04 104.41 354,500
09/09/20 105.63 106.76 105.08 106.20 374,700
08/09/20 107.24 107.84 105.25 105.27 328,431
Quote Details
52wk Low:67.46
52wk High:143.55
Vol:373.89K
Avg Vol(3m):8.7M
1Y Chng:-16.27%
1M Chng:-7.36%
Add to Watch List