| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 208.15▲ | 208.51▼ | 209.20▼ | 208.35▲ | 194.65▲ |
| MA10 | 208.15▲ | 209.32▼ | 209.89▼ | 205.23▲ | 186.23▲ |
| MA20 | 208.53▼ | 210.01▼ | 210.03▼ | 190.73▲ | 182.17▲ |
| MA50 | 209.47▼ | 209.90▼ | 208.39▼ | 183.36▲ | 157.90▲ |
| MA100 | 209.96▼ | 207.86▲ | 196.09▲ | 180.96▲ | 130.32▲ |
| MA200 | 210.11▼ | 194.72▲ | 184.89▲ | 164.51▲ | 131.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | -0.290▼ | -0.492▼ | 2.248▲ | 1.481▲ |
| RSI | 40.341▼ | 40.986▼ | 46.828▼ | 73.780▲ | 66.511▲ |
| STOCH | 40.720 | 26.302 | 28.586 | 88.096▲ | 69.858 |
| WILL %R | -53.759 | -79.669▼ | -82.951▼ | -9.811▲ | -7.856▲ |
| CCI | 0.676 | -118.515▼ | -135.282▼ | 65.799 | 187.236▲ |
|
Monday, October 18, 2021 09:21 AM
While the market driven by short-term sentiment influenced by the accommodative interest rate environment in the US, virus news and stimulus spending, many smart money investors are starting to get ...
|
|
Monday, October 18, 2021 09:21 AM
While the market driven by short-term sentiment influenced by the accommodative interest rate environment in the US, virus news and stimulus spending, many smart money investors are starting to get ...
|
|
Wednesday, October 13, 2021 01:01 AM
Now, is AYI stock poised to grow ... the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Trefis is an interactive financial community structured around ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/10/21 | 210.00 | 210.77 | 207.745 | 208.36 | 95,975 |
| 18/10/21 | 206.38 | 212.52 | 206.38 | 210.67 | 271,863 |
| 15/10/21 | 210.50 | 212.17 | 207.44 | 207.73 | 247,626 |
| 14/10/21 | 208.00 | 210.595 | 206.41 | 208.76 | 391,654 |
| 13/10/21 | 207.47 | 207.47 | 201.80 | 206.25 | 540,267 |
| 12/10/21 | 209.77 | 210.32 | 205.6611 | 207.11 | 395,386 |
| 11/10/21 | 203.34 | 209.42 | 202.00 | 205.82 | 477,522 |
| 08/10/21 | 200.53 | 203.14 | 198.1748 | 202.83 | 558,426 |
| 07/10/21 | 201.39 | 201.90 | 197.47 | 199.24 | 613,902 |
| 06/10/21 | 193.71 | 204.00 | 192.84 | 195.55 | 1,328,283 |
|
|
||||
|
|
||||
|
|