Acuity Brands, Inc (AYI) Stock Price

80.72 ▼ -4.94 (-5.77%)
Open: 81.35 Vol: 422.2K Day's range: 79.08 - 83.98 Apr 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AYI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 80.56▲ 80.90▼ 81.00▼ 84.12▼ 86.26▼
MA10 80.66▲ 81.37▼ 82.56▼ 81.10▼ 100.23▼
MA20 80.93▼ 82.70▼ 83.50▼ 86.57▼ 115.24▼
MA50 81.55▼ 83.20▼ 82.85▼ 103.83▼ 124.71▼
MA100 83.36▼ 81.89▼ 81.36▼ 117.43▼ 127.01▼
MA200 83.44▼ 81.98▼ 91.84▼ 123.21▼ 162.39▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.045▲ -0.213▼ -0.541▼ 1.253▲ -4.666▼
RSI 46.622▼ 43.304▼ 44.091▼ 39.517▼ 25.089▼
STOCH 30.033     22.722     27.426     79.044     17.679▼
WILL %R -49.164     -78.696▼ -79.526▼ -47.651     -82.573▼
CCI 38.129     -53.575     -87.748     -0.553     -107.638▼
Latest Filters Detected On AYI
BREAK $AYI Price Breaks 10 Days Low Set Alert
RSI $AYI RSI(14) Crossed Below 50 Set Alert
Acuity Brands, Inc News
Wednesday, April 01, 2020 02:33 PM
Acuity Brands (NYSE:AYI) is scheduled to announce Q2 earnings results on Thursday, April 2nd, before market open.The consensus EPS Estimate is $1.90 (-4.5% Y/Y) and the consensus Revenue Estimate is $ ...
Friday, March 27, 2020 03:39 AM
Coronavirus is probably the 1 concern in investors' minds right now. It should be. On February 27th we published an article with the title Recession is Imminent: We Need A Travel Ban NOW. We predicted ...
Friday, March 27, 2020 01:15 AM
Atlanta, March 27, 2020 (GLOBE NEWSWIRE) -- The Board of Directors of Acuity Brands, Inc. (NYSE: AYI; "Company") today declared a quarterly dividend of 13 cents per share. The dividend is ...
AYI historical stock data
date open high low close volume
01/04/20 81.35 83.98 79.08 80.72 422,200
31/03/20 85.01 86.79 82.82 85.66 545,900
30/03/20 82.62 86.39 79.63 85.76 448,205
27/03/20 83.05 85.88 80.86 82.82 598,300
26/03/20 81.50 86.34 79.31 85.64 482,200
25/03/20 83.76 86.19 78.16 81.17 588,700
24/03/20 75.33 84.36 72.74 84.03 388,800
23/03/20 75.54 76.225 68.85 71.08 446,528
20/03/20 78.78 80.78 73.97 76.53 604,500
19/03/20 72.74 78.53 70.13 77.55 621,200
Quote Details
52wk Low:67.46
52wk High:147.44
Vol:422.2K
Avg Vol(3m):6.1M
1Y Chng:-43.94%
1M Chng:-30.32%
Add to Watch List