| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 292.11▲ | 290.38▲ | 290.35▲ | 290.92▲ | 294.58▼ |
| MA10 | 291.57▲ | 289.67▲ | 290.39▲ | 296.96▼ | 280.15▲ |
| MA20 | 290.64▲ | 289.94▲ | 288.67▲ | 295.97▼ | 266.35▲ |
| MA50 | 289.55▲ | 288.76▲ | 293.51▼ | 278.18▲ | 285.65▲ |
| MA100 | 290.08▲ | 294.11▼ | 298.64▼ | 268.16▲ | 253.29▲ |
| MA200 | 288.50▲ | 299.00▼ | 287.84▲ | 291.70▲ | 215.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.197▲ | 0.285▲ | 0.734▲ | -2.559▼ | 5.538▲ |
| RSI | 75.354▲ | 64.534▲ | 58.085▲ | 53.763▲ | 55.259▲ |
| STOCH | 92.381▲ | 56.562 | 50.288 | 20.416 | 81.660▲ |
| WILL %R | 0.000▲ | -6.585▲ | -4.560▲ | -63.606 | -20.668▲ |
| CCI | 105.224▲ | 150.471▲ | 153.393▲ | -85.021 | 82.665 |
|
Wednesday, July 16, 2025 08:36 PM
Let’s dig into the relative performance of Whirlpool (NYSE:WHR) and its peers as we unravel the now-completed Q1 electrical systems earnings season. Like many equipment and component manufacturers, ...
|
|
Tuesday, July 08, 2025 01:18 AM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q1. Today, we are looking at electrical systems stocks, starting with ...
|
|
Tuesday, July 01, 2025 02:45 AM
The Zacks Style Scores offers investors a way to easily find top-rated stocks based on their investing style. Here's why you should take advantage.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/07/25 | 290.98 | 293.00 | 287.685 | 292.65 | 164,130 |
| 17/07/25 | 287.18 | 291.35 | 284.64 | 291.06 | 275,100 |
| 16/07/25 | 288.24 | 290.05 | 282.78 | 287.07 | 236,000 |
| 15/07/25 | 295.40 | 295.40 | 287.56 | 288.91 | 179,300 |
| 14/07/25 | 296.29 | 297.38 | 292.73 | 294.93 | 171,300 |
| 11/07/25 | 300.93 | 300.93 | 295.40 | 298.43 | 200,200 |
| 10/07/25 | 301.85 | 306.43 | 301.10 | 302.69 | 396,400 |
| 09/07/25 | 306.78 | 306.78 | 301.08 | 302.95 | 214,200 |
| 08/07/25 | 306.94 | 309.90 | 303.83 | 304.10 | 213,400 |
| 07/07/25 | 304.36 | 306.86 | 301.73 | 306.86 | 319,600 |
|
|
||||
|
|
||||
|
|