Insperity, Inc (NSP) Stock Price

48.68 ▲ +2.39 (+5.16%)
Open: 47.03 Vol: 1.09M Day's range: 46.25 - 49.935 Oct 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NSP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 49.04▼ 49.11▼ 48.88▼ 50.47▼ 49.94▼
MA10 49.21▼ 48.74▼ 48.09▲ 50.95▼ 50.30▼
MA20 49.15▼ 47.97▲ 48.46▲ 49.99▼ 48.88▼
MA50 48.78▼ 49.36▼ 51.33▼ 50.15▼ 39.35▲
MA100 48.04▲ 51.24▼ 50.65▼ 48.27▲ 52.62▼
MA200 48.16▲ 50.51▼ 49.28▼ 39.51▲ 78.60▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.088▼ 0.301▲ 0.315▲ -0.215▼ -0.299▼
RSI 40.437▼ 50.410▲ 46.486▼ 46.275▼ 54.060▲
STOCH 35.739     86.290▲ 84.899▲ 55.383     40.863    
WILL %R -87.960▼ -34.379     -39.570     -57.572     -59.942    
CCI -189.312▼ 72.998     105.533▲ -98.610     -60.897    
Latest Filters Detected On NSP
RSI $NSP RSI(14) Crossed Below 50 Set Alert
▼ MACD $NSP MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $NSP Price Crossed Below MA(50) Set Alert
MA $NSP Price Crossed Below MA(26) Set Alert
MA $NSP Price Crossed Below MA(13) Set Alert
▼ BREAK $NSP Price Breaks 10 Days Low Set Alert
Insperity, Inc News
What Insperity (NSP) Said on Its Q3 Earnings Call
Friday, October 30, 2026 05:00 PM
Insperity (NYSE:NSP) reported third-quarter results that exceeded the midpoint of its guidance ranges as its margin recovery plan drove higher gross profit per worksite employee and lower operating ...
Why Insperity (NSP) stock is trading lower today
Thursday, October 29, 2026 12:04 PM
Shares of HR outsourcing provider Insperity (NYSE:NSP) fell 8.7% in the afternoon session after the company reported third-quarter results and issued fourth-quarter adjusted earnings per share ...
Insperity (NYSE:NSP) surprises with Q3 2026 sales
Thursday, October 29, 2026 05:25 AM
HR outsourcing provider Insperity (NYSE:NSP) reported Q3 2026 results , with revenue up 1.7% year on year to $1.65 billion. Its non-GAAP profit of $0.22 per share was in line with analysts’ consensus ...
NSP historical stock data
date open high low close volume
30/10/26 47.03 49.935 46.25 48.68 1,094,624
29/10/26 51.63 51.63 43.875 46.29 704,484
28/10/26 49.60 52.43 49.29 51.65 764,996
27/10/26 53.75 53.75 51.67 51.79 496,903
26/10/26 54.25 55.19 53.10 53.94 387,018
23/10/26 53.38 55.20 53.19 54.44 396,977
22/10/26 51.06 53.90 50.30 53.48 459,983
21/10/26 49.86 51.27 49.6721 50.18 266,234
20/10/26 49.55 51.41 49.20 50.02 361,655
19/10/26 50.36 51.51 48.44 49.04 457,889
Quote Details
52wk Low:18.57
52wk High:55.87
Vol:1.09M
Avg Vol(3m):8.7M
1Y Chng:+52.32%
1M Chng:-3.14%
Add to Watch List
More Information
Index S&P 600
Market Cap. 1.77B