| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 106.89▼ | 106.89▼ | 106.95▼ | 105.71▲ | 106.64▲ |
| MA10 | 106.90▼ | 106.98▼ | 106.59▲ | 106.19▲ | 103.01▲ |
| MA20 | 106.87▼ | 106.51▲ | 105.82▲ | 106.35▲ | 108.40▼ |
| MA50 | 106.97▼ | 105.70▲ | 105.79▲ | 101.73▲ | 108.07▼ |
| MA100 | 106.52▲ | 106.02▲ | 106.51▲ | 108.73▼ | 109.88▼ |
| MA200 | 105.76▲ | 106.76▲ | 104.28▲ | 106.27▲ | 101.00▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.021▼ | 0.170▲ | -0.193▼ | 0.121▲ |
| RSI | 47.140▼ | 57.717▲ | 59.764▲ | 55.488▲ | 49.945▼ |
| STOCH | 51.667 | 37.019 | 75.063 | 32.926 | 61.544 |
| WILL %R | -64.286 | -38.519 | -28.108 | -50.579 | -40.075 |
| CCI | 7.249 | -4.347 | 57.971 | 11.625 | 17.094 |
|
Thursday, April 18, 2024 09:00 AM
LendingClub Corp. engages in an online marketplace that facilitates loans to borrowers and investments. It operates through the LendingClub Bank and LendingClub Corporation (Parent Only) segments ...
|
|
Wednesday, April 17, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, April 17, 2024 09:00 AM
Pinterest, Inc. engages in the operation of a pinboard-style photo-sharing website. It allows users to create and manage theme-based image collections such as events, interests, and hobbies. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 105.75 | 107.64 | 105.39 | 106.80 | 249,169 |
| 17/04/24 | 105.51 | 106.17 | 104.86 | 105.75 | 193,534 |
| 16/04/24 | 104.91 | 105.51 | 104.27 | 104.85 | 229,071 |
| 15/04/24 | 106.58 | 106.79 | 104.92 | 105.23 | 204,517 |
| 12/04/24 | 105.94 | 106.7744 | 105.53 | 105.92 | 179,887 |
| 11/04/24 | 105.16 | 106.82 | 105.16 | 106.39 | 170,200 |
| 10/04/24 | 106.59 | 106.76 | 104.24 | 104.86 | 251,818 |
| 09/04/24 | 107.87 | 108.865 | 107.77 | 108.44 | 237,457 |
| 08/04/24 | 106.24 | 108.12 | 106.0541 | 107.82 | 241,090 |
| 05/04/24 | 105.47 | 106.28 | 104.68 | 105.80 | 275,034 |
|
|
||||
|
|
||||
|
|