| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.30▲ | 50.43▲ | 50.39▲ | 52.13▼ | 47.88▲ |
| MA10 | 50.32▲ | 50.16▲ | 51.33▼ | 50.86▼ | 42.35▲ |
| MA20 | 50.37▲ | 51.25▼ | 52.50▼ | 48.74▲ | 35.70▲ |
| MA50 | 50.17▲ | 52.52▼ | 51.04▼ | 41.36▲ | 38.47▲ |
| MA100 | 50.91▼ | 50.87▼ | 50.11▲ | 34.79▲ | 56.78▼ |
| MA200 | 52.21▼ | 49.88▲ | 46.17▲ | 35.91▲ | 82.62▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | 0.034▲ | -0.391▼ | -0.080▼ | 2.577▲ |
| RSI | 56.096▲ | 45.130▼ | 43.684▼ | 59.745▲ | 67.155▲ |
| STOCH | 51.021 | 68.712 | 21.642 | 62.954 | 90.821▲ |
| WILL %R | -4.082▲ | -72.977 | -72.977 | -51.317 | -18.679▲ |
| CCI | 26.163 | -0.299 | -56.908 | 31.123 | 136.298▲ |
|
Friday, July 31, 2026 11:00 AM
What Happened? Shares of HR outsourcing provider Insperity (NYSE:NSP) fell 7.3% in the afternoon session after its second-quarter results and full-year guidance raised concerns about underlying ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/26 | 53.46 | 53.46 | 48.775 | 50.61 | 0 |
| 30/07/26 | 55.57 | 55.60 | 50.75 | 54.03 | 1,283,713 |
| 29/07/26 | 53.47 | 55.87 | 52.57 | 53.18 | 819,748 |
| 28/07/26 | 51.43 | 52.92 | 51.43 | 52.58 | 505,409 |
| 27/07/26 | 48.83 | 51.04 | 48.83 | 50.25 | 614,379 |
| 24/07/26 | 47.91 | 49.45 | 47.565 | 48.35 | 356,459 |
| 23/07/26 | 49.38 | 49.52 | 47.76 | 47.98 | 541,418 |
| 22/07/26 | 52.33 | 52.33 | 47.84 | 48.77 | 658,121 |
| 21/07/26 | 50.61 | 52.0835 | 50.235 | 51.11 | 515,376 |
| 20/07/26 | 48.89 | 51.71 | 48.46 | 51.70 | 489,336 |
|
|
||||
|
|
||||
|
|