Insperity, Inc (NSP) Stock Price

28.53 ▼ -7.04 (-19.79%)
Open: 33.03 Vol: 1.83M Day's range: 27.83 - 33.75 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NSP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 28.42▲ 28.83▼ 29.17▼ 34.04▼ 28.91▼
MA10 28.28▲ 29.40▼ 31.24▼ 33.08▼ 26.02▲
MA20 28.67▼ 31.67▼ 33.76▼ 30.22▼ 32.24▼
MA50 29.37▼ 34.25▼ 33.54▼ 26.15▲ 43.27▼
MA100 31.06▼ 33.42▼ 31.50▼ 32.70▼ 63.86▼
MA200 33.50▼ 31.10▼ 29.19▼ 40.12▼ 87.03▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.063▲ -0.248▼ -0.828▼ 0.144▲ 1.025▲
RSI 44.610▼ 27.297▼ 30.270▼ 45.762▼ 42.790▼
STOCH 51.476     11.185▼ 9.131▼ 76.543     57.677    
WILL %R -47.518     -91.009▼ -91.009▼ -85.701▼ -64.631    
CCI 65.153     -103.752▼ -94.280     -44.193     40.204    
Latest Filters Detected On NSP
RSI $NSP RSI(14) Crossed Below 50 Set Alert
MA $NSP Price Crossed Below MA(26) Set Alert
MA $NSP Price Crossed Below MA(13) Set Alert
MA $NSP Price Crossed Below MA(7) Set Alert
▼ GAP $NSP Open Gap Down %5 Set Alert
▼ GAP $NSP Open Gap Down %3 Set Alert
▼ GAP $NSP Open Gap Down %2 Set Alert
Insperity, Inc News
Why Insperity (NSP) Shares Are Trading Lower Today
Sunday, May 03, 2026 01:46 AM
Shares of HR outsourcing provider Insperity (NYSE:NSP) fell 16.5% in the morning session after the company reported underwhelming first-quarter results as it provided a weak financial forecast for the ...
NSP Q1 Deep Dive: Margin Recovery Progress, Growth Challenges, and Strategic Shifts
Saturday, May 02, 2026 11:58 PM
HR outsourcing provider Insperity (NYSE:NSP) met Wall Street’s revenue expectations in Q1 CY2026, with sales up 1.7% year on year to $1.90 billion. Its non-GAAP profit of $1.31 per share was 6.2% ...
Insperity Slumps After Guidance Cut Amid NYSE Composite?
Saturday, May 02, 2026 01:56 PM
Insperity earnings update highlights margin recovery, platform rollout, and guidance revision within the NYSE Composite context, reflecting evolving trends in business services and workforce solutions ...
NSP historical stock data
date open high low close volume
01/05/26 33.03 33.75 27.83 28.53 1,826,200
30/04/26 34.785 36.245 32.74 35.57 779,448
29/04/26 35.71 37.70 35.25 37.21 937,026
28/04/26 33.42 35.62 33.29 35.25 794,770
27/04/26 32.845 34.15 32.27 33.65 700,613
24/04/26 32.25 32.98 31.61 32.77 397,194
23/04/26 31.89 32.33 31.22 32.21 767,503
22/04/26 31.80 32.46 31.47 32.39 570,766
21/04/26 31.54 33.24 31.54 31.84 430,826
20/04/26 29.07 31.8625 28.79 31.42 552,475
Quote Details
52wk Low:18.57
52wk High:72.23
Vol:1.83M
Avg Vol(3m):14.6M
1Y Chng:-60.04%
1M Chng:+16.59%
Add to Watch List
More Information
Index S&P 600
Market Cap. 1.36B