| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.18▼ | 28.23▼ | 28.23▼ | 28.24▼ | 27.52▲ |
| MA10 | 28.24▼ | 28.25▼ | 28.20▼ | 28.01▼ | 26.26▲ |
| MA20 | 28.26▼ | 28.16▼ | 28.27▼ | 27.18▲ | 25.35▲ |
| MA50 | 28.26▼ | 28.41▼ | 28.12▼ | 26.00▲ | 24.52▲ |
| MA100 | 28.20▼ | 28.12▼ | 27.65▲ | 25.47▲ | 22.32▲ |
| MA200 | 28.22▼ | 27.54▲ | 26.53▲ | 24.40▲ | 17.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | 0.005▲ | -0.023▼ | 0.056▲ | 0.372▲ |
| RSI | 27.908▼ | 42.812▼ | 45.300▼ | 56.970▲ | 60.418▲ |
| STOCH | 18.109▼ | 56.203 | 65.822 | 65.153 | 86.767▲ |
| WILL %R | -97.143▼ | -95.349▼ | -70.667 | -31.008 | -14.475▲ |
| CCI | -244.155▼ | -122.738▼ | -9.772 | 51.712 | 135.292▲ |
| MA | $GTES Price Crossed Below MA(7) | Set Alert |
|
Thursday, June 25, 2026 02:42 AM
Industrials businesses quietly power the physical things we depend on, from cars and homes to e-commerce infrastructure. But their prominence also brings high exposure to the ups and downs of economic ...
|
|
Tuesday, June 23, 2026 02:25 PM
Gates Industrial Corporation plc (NYSE: GTES), a global manufacturer of innovative, highly engineered power transmission and fluid power solutions, is expanding its Belt Drive product portfolio with ...
|
|
Friday, May 01, 2026 01:13 PM
CEO Ivo Jurek said the company “executed well on our business priorities during the first quarter, navigating successfully through a fair level of business transition,” highlighting that Europe ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/26 | 28.31 | 28.43 | 27.97 | 27.97 | 1,303,605 |
| 29/06/26 | 28.55 | 28.55 | 27.78 | 28.15 | 2,741,966 |
| 26/06/26 | 28.87 | 28.88 | 28.36 | 28.79 | 2,068,327 |
| 25/06/26 | 27.81 | 29.17 | 27.615 | 29.02 | 2,899,080 |
| 24/06/26 | 27.21 | 27.6597 | 26.955 | 27.25 | 2,115,602 |
| 23/06/26 | 27.56 | 27.95 | 26.995 | 27.25 | 1,993,844 |
| 22/06/26 | 27.96 | 28.50 | 27.78 | 28.50 | 1,375,508 |
| 18/06/26 | 27.94 | 28.57 | 27.86 | 28.09 | 1,196,482 |
| 17/06/26 | 27.77 | 28.59 | 27.26 | 27.36 | 1,794,871 |
| 16/06/26 | 27.55 | 28.01 | 27.55 | 27.69 | 768,774 |
|
|
||||
|
|
||||
|
|