Gates Industrial Corporation plc (GTES) Stock Price

26.64 ▼ -0.03 (-0.11%)
Open: 26.82 Vol: 48.85K Day's range: 26.57 - 27.17 Sep 29, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GTES Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.70▼ 26.70▼ 26.66▼ 26.56▲ 26.22▲
MA10 26.71▼ 26.67▼ 26.67▼ 26.12▲ 26.69▼
MA20 26.71▼ 26.67▼ 26.67▼ 25.83▲ 26.67▼
MA50 26.68▼ 26.54▲ 26.30▲ 26.64▲ 24.90▲
MA100 26.70▼ 26.24▲ 25.98▲ 26.47▲ 23.47▲
MA200 26.66▼ 25.98▲ 25.90▲ 25.29▲ 18.87▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.011▼ -0.024▼ 0.180▲ -0.172▼
RSI 43.349▼ 49.958▼ 53.292▲ 54.845▲ 53.013▲
STOCH 44.815     39.072     37.270     86.800▲ 30.228    
WILL %R -100.000▼ -88.333▼ -54.639     -22.505▲ -60.956    
CCI -153.414▼ -45.149     11.165     150.033▲ -2.241    
Latest Filters Detected On GTES
▲ MACD $GTES MACD(12,26,9) Crossed Above Zero Set Alert
Gates Industrial Corporation plc News
Gates Industrial Corporation plc (NYSE:GTES) a finalisé l’acquisition de l’activité Courroies de The Timken Company.
Monday, September 28, 2026 03:00 PM
Gates Industrial Corporation plc a conclu un accord définitif en vue d’acquérir l’activité Courroies de The Timken Company le 29 avril 2026. Cette transaction devrait être finalisée ...
Gates Completes Acquisition of the Belts Business from The Timken Company
Monday, September 28, 2026 01:26 PM
Gates Industrial Corporation Ltd. (NYSE: GTES), a leading global manufacturer of innovative, highly engineered power transmission and fluid power solutions, today announced it has completed the ...
Gates Industrial Corp (GTES) Hisse Fiyatı Bugün Ne Kadar?
Monday, September 28, 2026 10:32 AM
GTES hisse detayları (26,56). Hisse senedi ile ilgili grafiklere, teknik analizlere, Gates Industrial Corp fiyatları (GTES) raporlarına ve daha fazlasına ulaşın.
GTES historical stock data
date open high low close volume
29/09/26 26.82 27.17 26.57 26.64 1,288,255
28/09/26 26.62 26.98 26.20 26.67 1,516,420
25/09/26 26.32 26.89 26.03 26.86 1,561,840
24/09/26 26.12 26.395 25.82 26.26 1,462,375
23/09/26 25.96 26.55 25.57 26.36 1,665,046
22/09/26 25.81 26.23 25.43 26.15 1,662,339
21/09/26 26.05 26.05 25.44 25.45 1,292,544
18/09/26 25.68 25.9899 25.41 25.61 3,150,270
17/09/26 26.03 26.03 25.49 25.77 1,480,661
16/09/26 25.83 26.23 24.815 25.45 1,913,255
Quote Details
52wk Low:20.88
52wk High:30.34
Vol:48.85K
Avg Vol(3m):33.4M
1Y Chng:+3.46%
1M Chng:-1.81%
Add to Watch List
More Information
Index N/A
Market Cap. 6.75B