Gates Industrial Corporation plc (GTES) Stock Price

24.40 ▼ -1.27 (-4.95%)
Open: 25.30 Vol: 1.39M Day's range: 24.39 - 25.30 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GTES Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.48▼ 24.50▼ 24.53▼ 25.42▼ 25.13▼
MA10 24.52▼ 24.57▼ 24.91▼ 25.46▼ 23.98▲
MA20 24.50▼ 24.96▼ 25.21▼ 25.39▼ 24.37▲
MA50 24.56▼ 25.29▼ 25.65▼ 24.27▲ 23.99▲
MA100 24.87▼ 25.70▼ 25.34▼ 24.38▲ 21.59▲
MA200 25.21▼ 25.36▼ 25.32▼ 24.18▲ 17.33▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.036▼ -0.101▼ -0.098▼ 0.053▲
RSI 34.306▼ 26.324▼ 27.862▼ 44.637▼ 50.929▲
STOCH 35.288     11.579▼ 4.566▼ 50.036     62.492    
WILL %R -100.000▼ -100.000▼ -100.000▼ -83.013▼ -53.623    
CCI -182.330▼ -86.980     -92.589     -89.066     4.529    
Latest Filters Detected On GTES
RSI $GTES RSI(14) Crossed Below 50 Set Alert
MA $GTES Price Crossed Below MA(26) Set Alert
MA $GTES Price Crossed Below MA(13) Set Alert
CDL $GTES Marubozu Candlestick Pattern Detected Set Alert
Gates Industrial Corporation plc News
Gates Industrial to Participate in the 19th Annual Wolfe Research Global Transportation & Industrials Conference
Wednesday, May 06, 2026 03:00 PM
Gates Industrial Corporation plc (NYSE: GTES), a global manufacturer of innovative, highly engineered power transmission and fluid power solutions, today announced that the Company will attend the ...
Gates Industrial Corp PLC (GTES) Q1 2026 Earnings Call Highlights: Navigating ERP Challenges ...
Saturday, May 02, 2026 01:20 AM
Despite a dip in core sales, Gates Industrial Corp PLC (GTES) focuses on strategic acquisitions and strong order flows to drive future growth.
GTES Q1 deep dive: ERP transition and market trends shape outlook
Friday, May 01, 2026 10:36 PM
Power transmission and fluid power solutions provider Gates Corporation (NYSE:GTES) in Q1 CY2026, with sales flat year on year at $851.1 million. Its non-GAAP profit of $0.35 per share was 6.5% above ...
GTES historical stock data
date open high low close volume
15/05/26 25.30 25.30 24.39 24.40 1,393,020
14/05/26 25.62 25.88 25.435 25.67 1,300,461
13/05/26 25.81 25.825 25.305 25.38 1,057,534
12/05/26 25.84 26.115 25.044 25.68 1,959,422
11/05/26 26.18 26.33 25.90 25.98 1,055,724
08/05/26 26.21 26.275 25.93 26.09 916,068
07/05/26 26.91 26.99 25.865 25.98 1,859,211
06/05/26 25.45 26.47 25.21 26.24 2,507,319
05/05/26 24.91 25.18 24.525 24.57 1,717,902
04/05/26 24.25 24.95 24.08 24.64 2,086,420
Quote Details
52wk Low:20.39
52wk High:28.47
Vol:1.39M
Avg Vol(3m):33.7M
1Y Chng:+13.17%
1M Chng:+8.44%
Add to Watch List
More Information
Index N/A
Market Cap. 6.44B