| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 136.79▲ | 136.71▲ | 136.79▲ | 138.96▼ | 140.63▼ |
| MA10 | 136.39▲ | 137.04▲ | 137.33▲ | 140.23▼ | 143.23▼ |
| MA20 | 136.47▲ | 137.71▼ | 138.94▼ | 141.09▼ | 137.68▼ |
| MA50 | 136.98▲ | 139.49▼ | 140.54▼ | 144.04▼ | 117.50▲ |
| MA100 | 137.55▼ | 140.85▼ | 141.30▼ | 136.97▲ | 114.69▲ |
| MA200 | 139.05▼ | 141.63▼ | 143.02▼ | 120.27▲ | 98.13▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.165▲ | 0.021▲ | -0.135▼ | -0.454▼ | -1.353▼ |
| RSI | 66.653▲ | 44.316▼ | 41.676▼ | 39.416▼ | 55.259▲ |
| STOCH | 85.321▲ | 29.049 | 23.047 | 28.400 | 29.219 |
| WILL %R | 0.000▲ | -39.773 | -61.910 | -80.370▼ | -71.760 |
| CCI | 245.942▲ | 8.063 | -40.736 | -144.369▼ | -69.034 |
| CDL | $KEX Doji Candlestick Pattern Detected | Set Alert |
|
Monday, June 15, 2026 07:23 AM
Kirby’s valuation is drawing attention as solid growth, cash flow strength, and industry supply constraints meet concerns around capital efficiency and margins.
|
|
Wednesday, June 10, 2026 09:03 PM
Kirby has had an impressive run over the past six months as its shares have beaten the S&P 500 by 17.5%. The stock now trades at $139.54, marking a 24.5% gain. This was partly thanks to its solid ...
|
|
Monday, May 25, 2026 05:51 AM
As the Q1 earnings season wraps, let’s dig into this quarter’s best and worst performers in the marine transportation industry, including Kirby (NYSE:KEX) and its peers. The growth of e-commerce and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/06/26 | 137.465 | 137.465 | 137.465 | 137.465 | 4,474 |
| 24/06/26 | 137.58 | 138.63 | 135.61 | 137.13 | 450,622 |
| 23/06/26 | 140.16 | 141.09 | 137.37 | 138.23 | 360,193 |
| 22/06/26 | 140.10 | 143.00 | 140.005 | 141.32 | 389,773 |
| 18/06/26 | 139.50 | 140.70 | 138.55 | 140.64 | 446,573 |
| 17/06/26 | 141.66 | 142.90 | 140.19 | 140.22 | 369,491 |
| 16/06/26 | 142.11 | 143.73 | 141.23 | 141.55 | 342,152 |
| 15/06/26 | 143.06 | 143.725 | 140.98 | 142.00 | 298,231 |
| 12/06/26 | 141.09 | 144.07 | 141.09 | 143.42 | 353,431 |
| 11/06/26 | 140.56 | 141.535 | 137.93 | 140.32 | 913,492 |
|
|
||||
|
|
||||
|
|