| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 120.84▲ | 121.56▼ | 121.85▼ | 130.01▼ | 134.15▼ |
| MA10 | 120.90▲ | 121.97▼ | 121.11▼ | 135.77▼ | 135.60▼ |
| MA20 | 121.45▼ | 121.16▼ | 123.65▼ | 135.81▼ | 136.96▼ |
| MA50 | 121.95▼ | 128.27▼ | 135.19▼ | 136.46▼ | 132.93▼ |
| MA100 | 121.27▼ | 135.77▼ | 135.56▼ | 137.57▼ | 117.63▲ |
| MA200 | 123.26▼ | 135.64▼ | 135.90▼ | 136.86▼ | 104.86▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.032▼ | 0.511▲ | 0.426▲ | -1.983▼ | -1.557▼ |
| RSI | 40.936▼ | 37.146▼ | 30.037▼ | 31.935▼ | 40.514▼ |
| STOCH | 31.929 | 52.182 | 56.917 | 36.709 | 49.724 |
| WILL %R | -63.102 | -40.496 | -74.101 | -90.337▼ | -90.337▼ |
| CCI | -43.039 | -53.416 | -48.994 | -169.406▼ | -185.164▼ |
|
Thursday, November 05, 2026 08:42 PM
Kirby is rated Hold as marine profits recover and services grow. Operational recovery is evident. Read here for an analysis of KEX stock.
|
|
Thursday, October 29, 2026 03:45 AM
Marine transportation service company Kirby (NYSE:KEX) reported Q3 2026 results , with sales up 12.2% year on year to $977.2 million. Its non-GAAP profit of $2.09 per share was 5.8% above analysts’ ...
|
|
Wednesday, October 28, 2026 04:18 AM
Marine transportation service company Kirby (NYSE:KEX) announced better-than-expected revenue in Q3 2026, with revenue up 12.2% year on year to $977.2 million. Its GAAP profit of $2.09 per share was 6 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 121.38 | 123.00 | 119.67 | 121.00 | 684,800 |
| 05/11/26 | 126.81 | 128.375 | 118.115 | 119.47 | 1,434,230 |
| 04/11/26 | 139.63 | 140.62 | 124.53 | 128.12 | 1,217,140 |
| 03/11/26 | 140.79 | 143.495 | 140.79 | 140.82 | 419,004 |
| 02/11/26 | 143.92 | 144.21 | 140.07 | 140.64 | 708,102 |
| 30/10/26 | 144.46 | 145.38 | 142.81 | 143.93 | 544,179 |
| 29/10/26 | 146.85 | 147.075 | 143.075 | 146.00 | 1,068,646 |
| 28/10/26 | 147.97 | 147.97 | 136.08 | 146.07 | 1,106,612 |
| 27/10/26 | 135.18 | 138.13 | 134.02 | 137.06 | 838,700 |
| 26/10/26 | 133.99 | 135.17 | 133.47 | 134.63 | 511,071 |
|
|
||||
|
|
||||
|
|