Kirby Corporation (KEX) Stock Price

70.15 ▲ +1.90 (+2.78%)
Open: 68.42 Vol: 344.62K Day's range: 68.42 - 70.41 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
KEX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 70.02▲ 70.01▲ 70.10▲ 68.02▲ 66.86▲
MA10 70.00▲ 70.10▲ 69.46▲ 68.34▲ 69.91▲
MA20 69.95▲ 69.27▲ 68.40▲ 67.06▲ 74.14▼
MA50 70.04▲ 68.07▲ 68.14▲ 70.76▼ 79.75▼
MA100 69.18▲ 68.29▲ 68.02▲ 75.11▼ 73.34▼
MA200 68.21▲ 67.86▲ 68.20▲ 80.73▼ 69.17▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ 0.006▲ 0.247▲ 0.461▲ -0.602▼
RSI 61.021▲ 70.481▲ 68.026▲ 55.270▲ 44.016▼
STOCH 79.645     63.825     90.393▲ 44.382     23.563    
WILL %R 0.000▲ -11.159▲ -7.569▲ -15.345▲ -58.446    
CCI 153.294▲ 47.486     76.188     181.799▲ -52.090    
Latest Filters Detected On KEX
RSI $KEX RSI(14) Crossed Above 50 Set Alert
Kirby Corporation News
Friday, January 18, 2019 12:05 PM
Kirby (NYSE:KEX) was downgraded by Zacks Investment Research from a “hold” rating to a “sell” rating in a note issued to investors on Wednesday. According to Zacks, “Kirby Corporation operates a fleet ...
Thursday, January 17, 2019 05:00 PM
NEW YORK--(BUSINESS WIRE)--The law firm of Kirby McInerney LLP is investigating potential claims against Ligand Pharmaceuticals Incorporated (“Ligand” or the “Company”) (NASDAQ: LGND). This investigat...
Tuesday, January 15, 2019 05:00 PM
The law firm of Kirby McInerney LLP announces that a class action lawsuit has been filed in the U.S. District Court for the District of Colorado on behalf of those who acquired Maxar Technologies Inc. ...
KEX historical stock data
date open high low close volume
18/01/19 68.42 70.41 68.42 70.15 344,624
17/01/19 66.82 68.68 66.82 68.25 338,171
16/01/19 67.27 68.48 66.73 67.20 371,378
15/01/19 67.53 67.87 66.12 67.05 423,777
14/01/19 67.34 68.20 67.12 67.47 288,311
11/01/19 68.32 68.74 67.51 68.11 448,481
10/01/19 68.51 69.07 66.915 68.69 659,199
09/01/19 68.70 71.04 68.35 70.11 451,848
08/01/19 69.12 69.61 66.82 68.17 455,726
07/01/19 67.44 68.90 66.73 68.15 480,281
Quote Details
Bid:0.00
Ask:70.15
52wk Low:60.63
52wk High:94.05
Vol:344.62K
Avg Vol(3m):8.3M
1Y Chng:-9.07%
1M Chng:-5.84%
Add to Watch List