| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 142.51▼ | 142.63▼ | 142.58▼ | 142.97▼ | 144.51▼ |
| MA10 | 142.62▼ | 142.63▼ | 142.72▼ | 146.85▼ | 137.56▲ |
| MA20 | 142.64▼ | 142.83▼ | 142.70▼ | 145.87▼ | 130.21▲ |
| MA50 | 142.70▼ | 142.91▼ | 144.86▼ | 137.67▲ | 113.55▲ |
| MA100 | 142.78▼ | 145.38▼ | 147.15▼ | 129.46▲ | 113.14▲ |
| MA200 | 142.70▼ | 146.82▼ | 143.37▼ | 113.47▲ | 95.43▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.039▼ | 0.002▲ | 0.164▲ | -1.396▼ | 1.160▲ |
| RSI | 39.536▼ | 44.786▼ | 41.944▼ | 47.705▼ | 64.688▲ |
| STOCH | 44.558 | 42.619 | 46.101 | 14.252▼ | 83.853▲ |
| WILL %R | -91.333▼ | -74.194 | -47.101 | -86.633▼ | -34.317 |
| CCI | -164.131▼ | -129.580▼ | -41.176 | -91.755 | 79.628 |
| CDL | $KEX Doji Candlestick Pattern Detected | Set Alert |
|
Saturday, May 02, 2026 06:18 AM
Marine transportation service company Kirby (NYSE:KEX) reported Q1 CY2026 results topping the market’s revenue expectations, with sales up 7.4% year on year to $844.1 million. Its non-GAAP profit of ...
|
|
Thursday, April 30, 2026 05:09 AM
Marine transportation service company Kirby (NYSE:KEX) announced in Q1 CY2026, with sales up 7.4% year on year to $844.1 million. Its GAAP profit of $1.50 per share was 8.3% above analysts’ consensus ...
|
|
Tuesday, April 21, 2026 03:35 AM
Meridian Funds, managed by ArrowMark Partners, released its first-quarter 2026 investor letter for “Meridian Small Cap Growth Fund”. A copy of the letter is available to download here. The US equities ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 142.81 | 143.535 | 141.81 | 142.24 | 320,534 |
| 07/05/26 | 141.88 | 143.905 | 140.14 | 142.22 | 646,001 |
| 06/05/26 | 142.52 | 144.48 | 141.44 | 142.55 | 626,317 |
| 05/05/26 | 144.85 | 145.90 | 142.52 | 143.37 | 375,157 |
| 04/05/26 | 146.415 | 146.415 | 144.14 | 144.48 | 554,993 |
| 01/05/26 | 150.045 | 150.045 | 145.22 | 147.22 | 819,751 |
| 30/04/26 | 155.85 | 155.85 | 146.3401 | 150.54 | 870,691 |
| 29/04/26 | 151.59 | 155.025 | 150.23 | 152.59 | 999,596 |
| 28/04/26 | 152.74 | 153.065 | 150.8725 | 150.94 | 616,308 |
| 27/04/26 | 151.07 | 153.02 | 150.32 | 152.38 | 483,630 |
|
|
||||
|
|
||||
|
|