| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 130.29▼ | 130.52▼ | 131.40▼ | 134.98▼ | 137.53▼ |
| MA10 | 130.22▼ | 131.85▼ | 132.47▼ | 136.72▼ | 137.73▼ |
| MA20 | 130.51▼ | 132.84▼ | 134.18▼ | 138.51▼ | 139.33▼ |
| MA50 | 131.69▼ | 135.20▼ | 136.79▼ | 138.71▼ | 128.78▲ |
| MA100 | 132.54▼ | 136.90▼ | 138.29▼ | 140.21▼ | 116.99▲ |
| MA200 | 134.19▼ | 138.53▼ | 138.90▼ | 133.89▼ | 102.78▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.051▲ | -0.225▼ | -0.401▼ | -0.958▼ | -1.559▼ |
| RSI | 38.028▼ | 28.477▼ | 25.079▼ | 31.443▼ | 44.574▼ |
| STOCH | 34.397 | 14.250▼ | 24.710 | 20.127 | 40.294 |
| WILL %R | -90.826▼ | -97.590▼ | -98.519▼ | -98.899▼ | -93.505▼ |
| CCI | -31.693 | -119.133▼ | -141.310▼ | -226.679▼ | -116.982▼ |
|
Monday, September 14, 2026 09:01 PM
Kirby trades at $137.53 per share and has stayed right on track with the overall market, gaining 10.6% over the last six months. At the same time, the S&P 500 has returned 14.2%. Is now the time to ...
|
|
Monday, August 31, 2026 08:32 PM
As the Q2 earnings season wraps, let’s dig into this quarter’s best and worst performers in the marine transportation industry, including Kirby (NYSE:KEX) and its peers. The growth of e-commerce and ...
|
|
Wednesday, July 29, 2026 12:10 PM
Shares of marine transportation service company Kirby (NYSE: KEX) fell 8% in the afternoon session after the company reported second-quarter results, while beating Wall Street estimates, revealed ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/09/26 | 132.59 | 134.12 | 129.92 | 130.07 | 625,647 |
| 22/09/26 | 135.27 | 136.72 | 132.44 | 132.44 | 402,814 |
| 21/09/26 | 138.29 | 138.29 | 135.25 | 135.63 | 417,600 |
| 18/09/26 | 137.85 | 138.40 | 136.96 | 138.35 | 584,700 |
| 17/09/26 | 138.52 | 139.75 | 137.485 | 138.40 | 256,379 |
| 16/09/26 | 137.79 | 139.30 | 135.38 | 136.94 | 384,500 |
| 15/09/26 | 139.65 | 140.83 | 138.60 | 138.895 | 299,815 |
| 14/09/26 | 138.13 | 138.90 | 135.22 | 138.49 | 432,600 |
| 11/09/26 | 139.60 | 140.21 | 137.92 | 139.42 | 419,600 |
| 10/09/26 | 138.01 | 139.62 | 137.54 | 138.59 | 296,900 |
|
|
||||
|
|
||||
|
|