Kirby Corporation (KEX) Stock Price

75.23 ▼ -1.21 (-1.58%)
Open: 75.95 Vol: 709.7K Day's range: 74.95 - 76.15 Mar 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
KEX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 75.19▲ 75.33▼ 75.32▼ 75.64▼ 74.58▲
MA10 75.21▲ 75.29▼ 75.65▼ 74.45▲ 73.74▲
MA20 75.32▼ 75.71▼ 75.88▼ 74.29▲ 72.12▲
MA50 75.31▼ 75.86▼ 74.91▲ 73.14▲ 79.41▼
MA100 75.70▼ 74.84▲ 73.85▲ 72.25▲ 73.76▲
MA200 75.84▼ 73.91▲ 75.06▲ 77.79▼ 68.94▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.057▼ -0.189▼ 0.178▲ 0.802▲
RSI 45.233▼ 40.919▼ 45.684▼ 54.381▲ 51.080▲
STOCH 30.005     41.659     18.471▼ 83.984▲ 72.264    
WILL %R -72.603     -84.615▼ -86.431▼ -25.700     -19.912▲
CCI -69.717     -79.243     -87.520     86.626     67.863    
Latest Filters Detected On KEX
MACD $KEX MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI&MACD $KEX MACD cross and RSI above 55 Set Alert
Kirby Corporation News
KEX historical stock data
date open high low close volume
22/03/19 75.95 76.15 74.95 75.23 709,697
21/03/19 75.47 76.79 75.28 76.44 375,779
20/03/19 75.32 76.62 75.20 76.00 536,806
19/03/19 75.10 76.48 74.86 75.78 611,185
18/03/19 74.09 74.76 73.52 74.73 501,734
15/03/19 72.93 74.195 72.93 73.85 551,375
14/03/19 73.29 73.78 72.76 72.88 423,650
13/03/19 73.96 74.70 73.11 73.35 537,147
12/03/19 72.82 73.80 72.73 73.52 301,617
11/03/19 71.49 72.75 71.01 72.69 394,961
Quote Details
Bid:75.19
Ask:75.24
52wk Low:60.63
52wk High:94.05
Vol:709.7K
Avg Vol(3m):8.4M
1Y Chng:-9.63%
1M Chng:+1.77%
Add to Watch List