| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 136.50▲ | 136.58▲ | 136.85▲ | 139.51▼ | 140.57▼ |
| MA10 | 136.28▲ | 137.14▼ | 137.43▼ | 140.44▼ | 143.19▼ |
| MA20 | 136.44▲ | 137.81▼ | 139.19▼ | 141.38▼ | 137.66▼ |
| MA50 | 137.00▲ | 139.55▼ | 140.66▼ | 144.15▼ | 117.50▲ |
| MA100 | 137.56▼ | 140.91▼ | 141.37▼ | 136.77▲ | 114.69▲ |
| MA200 | 139.08▼ | 141.67▼ | 143.06▼ | 120.02▲ | 98.13▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.116▲ | -0.064▼ | -0.230▼ | -0.417▼ | -1.375▼ |
| RSI | 60.564▲ | 40.642▼ | 39.065▼ | 38.396▼ | 54.871▲ |
| STOCH | 77.569 | 16.221▼ | 18.347▼ | 33.208 | 28.943 |
| WILL %R | -2.027▲ | -52.922 | -71.287 | -83.915▼ | -73.068 |
| CCI | 195.029▲ | -76.635 | -99.448 | -199.418▼ | -71.040 |
|
Monday, June 15, 2026 07:23 AM
Kirby’s valuation is drawing attention as solid growth, cash flow strength, and industry supply constraints meet concerns around capital efficiency and margins.
|
|
Wednesday, June 10, 2026 09:03 PM
Kirby has had an impressive run over the past six months as its shares have beaten the S&P 500 by 17.5%. The stock now trades at $139.54, marking a 24.5% gain. This was partly thanks to its solid ...
|
|
Monday, May 25, 2026 05:51 AM
As the Q1 earnings season wraps, let’s dig into this quarter’s best and worst performers in the marine transportation industry, including Kirby (NYSE:KEX) and its peers. The growth of e-commerce and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/06/26 | 137.58 | 138.63 | 135.61 | 137.13 | 450,622 |
| 23/06/26 | 140.16 | 141.09 | 137.37 | 138.23 | 360,193 |
| 22/06/26 | 140.10 | 143.00 | 140.005 | 141.32 | 389,773 |
| 18/06/26 | 139.50 | 140.70 | 138.55 | 140.64 | 446,573 |
| 17/06/26 | 141.66 | 142.90 | 140.19 | 140.22 | 369,491 |
| 16/06/26 | 142.11 | 143.73 | 141.23 | 141.55 | 342,152 |
| 15/06/26 | 143.06 | 143.725 | 140.98 | 142.00 | 298,231 |
| 12/06/26 | 141.09 | 144.07 | 141.09 | 143.42 | 353,431 |
| 11/06/26 | 140.56 | 141.535 | 137.93 | 140.32 | 913,492 |
| 10/06/26 | 142.63 | 143.03 | 139.28 | 139.56 | 769,596 |
|
|
||||
|
|
||||
|
|