Kirby Corporation (KEX) Stock Price

71.25 ▼ -3.45 (-4.62%)
Open: 73.13 Vol: 515.41K Day's range: 70.04 - 73.59 Nov 20, 16:00 EST
IEX Real-Time Price
Loading chart ...
KEX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 71.31▼ 71.22▲ 71.50▼ 74.47▼ 74.11▼
MA10 71.28▼ 71.52▼ 72.42▼ 75.12▼ 77.26▼
MA20 71.27▲ 72.68▼ 73.92▼ 73.60▼ 80.59▼
MA50 71.55▼ 74.16▼ 74.44▼ 77.58▼ 80.15▼
MA100 72.96▼ 74.56▼ 74.57▼ 81.20▼ 73.27▼
MA200 74.20▼ 74.27▼ 74.90▼ 81.93▼ 69.47▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.031▲ -0.067▼ -0.358▼ 0.127▲ -1.286▼
RSI 46.270▼ 37.038▼ 33.569▼ 39.383▼ 37.640▼
STOCH 55.434     29.320     24.420     43.381     29.908    
WILL %R -57.971     -79.134▼ -82.129▼ -85.080▼ -81.266▼
CCI -56.737     -54.636     -79.633     -219.323▼ -107.437▼
Latest Filters Detected On KEX
BREAK $KEX Price Breaks 10 Days Low Set Alert
GAP $KEX Open Gap Down %2 Set Alert
MA $KEX Price Crossed Below MA(26) Set Alert
Kirby Corporation News
Monday, November 19, 2018 04:45 PM
NEW YORK--(BUSINESS WIRE)--The law firm of Kirby McInerney LLP is investigating potential claims against PriceSmart, Inc. (“PriceSmart” or the “Company”) (NASDAQ: PSMT). This investigation concerns wh...
Wednesday, November 14, 2018 04:00 PM
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a ...
Tuesday, November 13, 2018 12:35 AM
HOUSTON, Nov. 12, 2018 /PRNewswire/ -- Kirby Corporation ('Kirby') (NYSE: KEX) today announced the signing of an agreement to acquire substantially all of CGBM 100, LLC's ('CGBM') inland marine tank b...
KEX historical stock data
date open high low close volume
20/11/18 73.13 73.59 70.04 71.25 515,406
19/11/18 75.83 75.92 74.08 74.70 328,352
16/11/18 75.32 76.38 74.78 75.90 298,421
15/11/18 74.59 75.87 72.065 75.69 329,462
14/11/18 75.26 75.485 73.64 74.83 423,632
13/11/18 74.70 76.29 73.98 74.35 515,717
12/11/18 77.925 78.15 74.05 74.17 270,866
09/11/18 72.87 76.49 72.87 76.01 371,468
08/11/18 76.885 77.9478 76.05 76.86 336,150
07/11/18 76.48 77.93 76.23 77.45 532,436
Quote Details
Bid:0.00
Ask:0.00
52wk Low:61.90
52wk High:94.05
Vol:515.41K
Avg Vol(3m):9.3M
1Y Chng:+10.89%
1M Chng:-9.32%
Add to Watch List