| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 131.69▼ | 131.40▼ | 131.72▼ | 131.65▼ | 139.80▼ |
| MA10 | 131.64▼ | 131.65▼ | 132.03▼ | 134.33▼ | 139.07▼ |
| MA20 | 131.23▲ | 132.17▼ | 131.86▼ | 140.03▼ | 140.65▼ |
| MA50 | 131.66▼ | 131.95▼ | 131.71▼ | 139.79▼ | 121.54▲ |
| MA100 | 131.97▼ | 131.84▼ | 138.72▼ | 140.80▼ | 115.98▲ |
| MA200 | 131.99▼ | 139.19▼ | 138.92▼ | 128.48▲ | 100.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.065▲ | -0.101▼ | -0.018▼ | -1.295▼ | -2.088▼ |
| RSI | 47.695▼ | 45.606▼ | 45.016▼ | 37.738▼ | 47.291▼ |
| STOCH | 75.122 | 42.168 | 31.073 | 12.531▼ | 43.671 |
| WILL %R | -35.780 | -73.697 | -73.697 | -89.474▼ | -88.187▼ |
| CCI | 21.283 | -33.373 | -74.778 | -60.240 | -169.013▼ |
| MA | $KEX Price Crossed Below MA(7) | Set Alert |
|
Wednesday, July 29, 2026 10:36 PM
Marine transportation service company Kirby (NYSE:KEX) reported Q2 CY2026 results , with sales up 7.8% year on year to $922.4 million. Its non-GAAP profit of $1.67 per share was 2.4% above analysts’ ...
|
|
Wednesday, July 29, 2026 10:03 PM
Key Points Interested in Kirby Corporation? Here are five stocks we like better. Kirby reaffirmed and raised its earnings outlook: Second-quarter EPS was $1.67, flat year over year but up 11% ...
|
|
Wednesday, July 29, 2026 12:10 PM
What Happened? Shares of marine transportation service company Kirby (NYSE:KEX) fell 8% in the afternoon session after the company reported second-quarter results, while beating Wall Street estimates, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 132.73 | 134.56 | 130.22 | 131.29 | 623,053 |
| 06/08/26 | 131.25 | 134.025 | 131.215 | 132.93 | 608,096 |
| 05/08/26 | 134.38 | 134.38 | 130.45 | 131.10 | 414,079 |
| 04/08/26 | 131.23 | 133.11 | 130.20 | 132.42 | 363,019 |
| 03/08/26 | 129.17 | 132.53 | 128.91 | 130.53 | 503,903 |
| 31/07/26 | 134.745 | 134.745 | 130.934 | 131.14 | 523,046 |
| 30/07/26 | 133.30 | 133.30 | 129.21 | 132.34 | 635,874 |
| 29/07/26 | 139.71 | 142.75 | 130.40 | 131.07 | 1,008,517 |
| 28/07/26 | 144.23 | 147.12 | 141.68 | 145.39 | 695,647 |
| 27/07/26 | 148.21 | 148.53 | 143.375 | 145.08 | 495,334 |
|
|
||||
|
|
||||
|
|