Kirby Corporation (KEX) Stock Price

137.13 ▼ -1.10 (-0.80%)
Open: 137.58 Vol: 450.62K Day's range: 135.61 - 138.63 Jun 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
KEX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 136.79▲ 136.71▲ 136.79▲ 138.96▼ 140.63▼
MA10 136.39▲ 137.04▲ 137.33▲ 140.23▼ 143.23▼
MA20 136.47▲ 137.71▼ 138.94▼ 141.09▼ 137.68▼
MA50 136.98▲ 139.49▼ 140.54▼ 144.04▼ 117.50▲
MA100 137.55▼ 140.85▼ 141.30▼ 136.97▲ 114.69▲
MA200 139.05▼ 141.63▼ 143.02▼ 120.27▲ 98.13▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.165▲ 0.021▲ -0.135▼ -0.454▼ -1.353▼
RSI 66.653▲ 44.316▼ 41.676▼ 39.416▼ 55.259▲
STOCH 85.321▲ 29.049     23.047     28.400     29.219    
WILL %R 0.000▲ -39.773     -61.910     -80.370▼ -71.760    
CCI 245.942▲ 8.063     -40.736     -144.369▼ -69.034    
Latest Filters Detected On KEX
CDL $KEX Doji Candlestick Pattern Detected Set Alert
Kirby Corporation News
Monday, June 15, 2026 07:23 AM
Kirby’s valuation is drawing attention as solid growth, cash flow strength, and industry supply constraints meet concerns around capital efficiency and margins.
Wednesday, June 10, 2026 09:03 PM
Kirby has had an impressive run over the past six months as its shares have beaten the S&P 500 by 17.5%. The stock now trades at $139.54, marking a 24.5% gain. This was partly thanks to its solid ...
Monday, May 25, 2026 05:51 AM
As the Q1 earnings season wraps, let’s dig into this quarter’s best and worst performers in the marine transportation industry, including Kirby (NYSE:KEX) and its peers. The growth of e-commerce and ...
KEX historical stock data
date open high low close volume
25/06/26 137.465 137.465 137.465 137.465 4,474
24/06/26 137.58 138.63 135.61 137.13 450,622
23/06/26 140.16 141.09 137.37 138.23 360,193
22/06/26 140.10 143.00 140.005 141.32 389,773
18/06/26 139.50 140.70 138.55 140.64 446,573
17/06/26 141.66 142.90 140.19 140.22 369,491
16/06/26 142.11 143.73 141.23 141.55 342,152
15/06/26 143.06 143.725 140.98 142.00 298,231
12/06/26 141.09 144.07 141.09 143.42 353,431
11/06/26 140.56 141.535 137.93 140.32 913,492
Quote Details
52wk Low:79.52
52wk High:155.85
Vol:450.62K
Avg Vol(3m):9.9M
1Y Chng:+17.31%
1M Chng:-6.30%
Add to Watch List