| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 62.02▼ | 61.96▲ | 61.90▲ | 62.80▼ | 62.94▼ |
| MA10 | 62.05▼ | 61.90▲ | 61.79▲ | 63.56▼ | 61.14▲ |
| MA20 | 61.99▼ | 61.84▲ | 62.22▼ | 62.76▼ | 57.43▲ |
| MA50 | 61.91▲ | 62.60▼ | 63.36▼ | 59.98▲ | 58.74▲ |
| MA100 | 61.76▲ | 63.49▼ | 63.46▼ | 56.71▲ | 54.85▲ |
| MA200 | 62.20▼ | 63.33▼ | 62.28▼ | 58.28▲ | 45.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | 0.095▲ | 0.053▲ | -0.380▼ | 0.878▲ |
| RSI | 49.499▼ | 46.292▼ | 39.405▼ | 49.162▼ | 59.332▲ |
| STOCH | 35.791 | 78.464 | 51.201 | 28.960 | 84.473▲ |
| WILL %R | -76.667▼ | -26.136 | -67.172 | -83.911▼ | -24.637▲ |
| CCI | -75.991 | 93.887 | 5.733 | -159.148▼ | 61.854 |
|
Monday, April 15, 2024 04:55 AM
Engineering company KBR Inc (NYSE:KBR) has signed an alliance agreement with GeoLith SAS to provide advanced Direct Lithium Extraction (DLE) technology, Li-Capt. Under the terms of the agreement, KBR ...
|
|
Monday, April 15, 2024 03:16 AM
KBR (NYSE: KBR) announced today it has signed an alliance agreement with GeoLith SAS to offer its advanced Direct Lithium Extraction (DLE) technology, Li-Capt®.
|
|
Monday, April 15, 2024 03:00 AM
KBR (NYSE: KBR) announced today it has signed an alliance agreement with GeoLith SAS to offer its advanced Direct Lithium Extraction (DLE) technology, Li-Capt®. This technology enables zero-emission ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/04/24 | 61.495 | 62.20 | 61.32 | 61.97 | 1,209,727 |
| 15/04/24 | 63.25 | 63.38 | 61.49 | 61.68 | 1,150,184 |
| 12/04/24 | 63.68 | 63.866 | 62.51 | 62.74 | 941,691 |
| 11/04/24 | 64.02 | 64.135 | 63.195 | 63.68 | 1,370,700 |
| 10/04/24 | 63.36 | 64.14 | 63.02 | 63.92 | 1,185,262 |
| 09/04/24 | 64.96 | 65.12 | 63.87 | 64.25 | 1,296,849 |
| 08/04/24 | 65.17 | 65.36 | 64.32 | 64.34 | 1,084,669 |
| 05/04/24 | 64.11 | 65.08 | 64.11 | 64.93 | 880,750 |
| 04/04/24 | 64.67 | 65.26 | 63.82 | 64.32 | 1,567,402 |
| 03/04/24 | 62.89 | 64.03 | 62.89 | 63.79 | 1,105,249 |
|
|
||||
|
|
||||
|
|