KBR, Inc (KBR) Stock Price

22.45 ▲ +1.64 (+7.88%)
Open: 22.57 Vol: 1.62M Day's range: 21.83 - 22.57 May 26, 16:00 EDT
IEX Real-Time Price
Loading chart ...
KBR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.47▼ 22.30▲ 22.22▲ 21.00▲ 20.43▲
MA10 22.47▼ 22.15▲ 21.71▲ 19.88▲ 20.30▲
MA20 22.35▲ 21.60▲ 21.25▲ 19.92▲ 23.03▼
MA50 22.14▲ 21.11▲ 20.50▲ 19.29▲ 25.38▼
MA100 21.70▲ 20.29▲ 19.77▲ 23.60▼ 22.47▼
MA200 21.26▲ 19.74▲ 19.71▲ 25.37▼ 19.37▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.068▲ 0.127▲ 0.341▲ -0.027▼
RSI 63.067▲ 77.807▲ 79.504▲ 61.705▲ 48.542▼
STOCH 54.070     82.383▲ 84.297▲ 93.816▲ 68.205    
WILL %R -31.081     -6.150▲ -5.779▲ -2.024▲ -43.237    
CCI 25.155     143.254▲ 97.375     167.385▲ 62.926    
Latest Filters Detected On KBR
CDL $KBR Marubozu Candlestick Pattern Detected Set Alert
BREAK $KBR Price Breaks 10 Days Low Set Alert
KBR, Inc News
Tuesday, May 26, 2020 06:16 PM
Shares of KBR traded up 1.56 on Friday, reaching 22.44. 1028874 shares of the stock traded hands, compared to its average volume of 1683062. Shares of KBR KBR closed at 22.44 on Friday.
Tuesday, May 26, 2020 03:00 AM
PRNewswire/ -- KBR (NYSE: KBR) announced today it was awarded a five-year extension of its Honeywell Master Services Agreement (MSA) for professional ...
Monday, May 25, 2020 06:58 AM
If you own shares in KBR, Inc. (NYSE:KBR) then it's worth thinking about how it contributes to the volatility of ...
KBR historical stock data
date open high low close volume
26/05/20 22.57 22.57 21.83 22.45 1,623,300
22/05/20 21.00 21.00 20.56 20.81 853,300
21/05/20 20.82 21.10 20.70 20.78 1,434,800
20/05/20 20.57 20.96 20.53 20.90 1,563,000
19/05/20 20.22 20.73 20.07 20.07 1,581,600
18/05/20 19.85 20.51 19.82 20.36 1,591,700
15/05/20 18.31 18.92 18.20 18.87 1,350,800
14/05/20 17.09 18.55 16.64 18.45 2,932,300
13/05/20 18.42 18.64 17.32 17.46 2,612,600
12/05/20 20.04 20.19 18.68 18.68 1,597,463
Quote Details
52wk Low:12.00
52wk High:31.92
Vol:1.62M
Avg Vol(3m):39.2M
1Y Chng:-6.40%
1M Chng:+8.51%
Add to Watch List