KBR, Inc (KBR) Stock Price

38.16 ▲ +0.06 (+0.16%)
Open: 38.05 Vol: 690.84K Day's range: 37.32 - 38.50 Aug 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
KBR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 38.17▼ 38.00▲ 37.84▲ 38.03▲ 36.96▲
MA10 38.14▲ 37.78▲ 37.87▲ 37.56▲ 35.87▲
MA20 38.05▲ 37.84▲ 37.77▲ 36.65▲ 35.46▲
MA50 37.78▲ 37.91▲ 37.68▲ 35.63▲ 39.94▼
MA100 37.84▲ 37.68▲ 37.04▲ 35.51▲ 47.54▼
MA200 37.77▲ 37.01▲ 36.46▲ 38.64▼ 52.94▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.055▲ 0.020▲ 0.119▲ 0.777▲
RSI 71.492▲ 61.998▲ 57.424▲ 58.090▲ 52.486▲
STOCH 78.490     68.977     49.116     90.288▲ 80.344▲
WILL %R -29.032     -20.755▲ -15.278▲ -6.371▲ -4.751▲
CCI 102.935▲ 102.667▲ 122.362▲ 84.807     128.946▲
Latest Filters Detected On KBR
CDL $KBR Doji Candlestick Pattern Detected Set Alert
KBR, Inc News
KBR historical stock data
date open high low close volume
13/08/26 38.05 38.50 37.32 38.16 690,836
12/08/26 36.83 38.14 36.702 38.10 919,985
11/08/26 38.28 38.28 37.38 37.56 1,260,254
10/08/26 37.75 38.57 37.75 38.29 1,103,708
07/08/26 37.50 38.09 37.265 38.04 857,791
06/08/26 36.59 37.89 36.55 37.57 1,768,925
05/08/26 38.00 38.14 36.2161 36.33 946,767
04/08/26 36.95 38.04 36.5156 37.83 920,907
03/08/26 36.67 37.375 36.5623 37.09 1,277,887
31/07/26 33.85 36.87 33.70 36.61 3,056,822
Quote Details
52wk Low:29.94
52wk High:52.23
Vol:690.84K
Avg Vol(3m):26.2M
1Y Chng:-24.38%
1M Chng:+4.81%
Add to Watch List