KBR Inc. (KBR) Stock Price

25.32 ▼ -0.07 (-0.28%)
Open: 25.14 Vol: 564.9K Day's range: 25.14 - 25.59 Sep 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
KBR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.40▼ 25.44▼ 25.47▼ 25.61▼ 25.63▼
MA10 25.43▼ 25.47▼ 25.42▼ 25.71▼ 25.47▼
MA20 25.45▼ 25.41▼ 25.46▼ 25.66▼ 24.68▲
MA50 25.46▼ 25.54▼ 25.76▼ 25.51▼ 21.14▲
MA100 25.41▼ 25.79▼ 25.84▼ 24.50▲ 19.87▲
MA200 25.50▼ 25.82▼ 25.52▼ 21.39▲ 17.39▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ 0.011▲ 0.018▲ -0.072▼ -0.167▼
RSI 32.863▼ 43.300▼ 42.256▼ 46.398▼ 60.309▲
STOCH 30.349     64.524     71.667     42.535     56.724    
WILL %R -88.571▼ -61.972     -67.910     -80.864▼ -49.351    
CCI -214.531▼ -45.865     -39.602     -126.339▼ -3.641    
Latest Filters Detected On KBR
MA $KBR Price Crossed Below MA(7) Set Alert
MA $KBR Price Crossed Below MA(13) Set Alert
KBR Inc. News
Monday, September 23, 2019 02:52 AM
HOUSTON, Sept. 23, 2019 /PRNewswire/ -- KBR (NYSE: KBR) and Argus announced today that they have been awarded a contract to conduct a feasibility study on hydrogen imports and downstream ...
Friday, July 12, 2019 04:49 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Today we'll take a closer look at KBR, Inc. (NYSE:KBR) from a dividend ...
Thursday, May 02, 2019 02:39 AM
KBR (NYSE:KBR) has been awarded a Maintenance Alliance Program (MAP) contract to provide long-term maintenance services for the Sadara Chemical Company, a joint venture of Saudi Aramco (ARMCO) and Dow ...
KBR historical stock data
date open high low close volume
23/09/19 25.14 25.59 25.14 25.32 564,900
20/09/19 25.34 25.85 25.01 25.39 1,901,883
19/09/19 25.94 26.11 25.35 25.40 2,038,800
18/09/19 25.99 26.15 25.56 25.86 1,134,700
17/09/19 25.87 26.27 25.77 26.08 653,700
16/09/19 25.75 26.56 25.75 26.17 1,111,600
13/09/19 25.92 26.28 25.61 25.78 852,900
12/09/19 25.85 26.10 25.04 25.80 780,600
11/09/19 25.52 25.89 25.30 25.77 1,213,900
10/09/19 26.12 26.14 25.43 25.50 1,086,000
Quote Details
52wk Low:13.895
52wk High:26.84
Vol:564.9K
Avg Vol(3m):19.4M
1Y Chng:+16.90%
1M Chng:+1.97%
Add to Watch List