| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.79▲ | 34.77▲ | 34.74▲ | 34.91▼ | 35.67▼ |
| MA10 | 34.75▲ | 34.69▲ | 34.60▲ | 35.64▼ | 36.80▼ |
| MA20 | 34.75▲ | 34.48▲ | 34.60▲ | 36.25▼ | 35.89▼ |
| MA50 | 34.66▲ | 34.79▲ | 35.19▼ | 36.81▼ | 38.46▼ |
| MA100 | 34.54▲ | 35.31▼ | 35.92▼ | 35.50▼ | 45.40▼ |
| MA200 | 34.51▲ | 35.96▼ | 36.76▼ | 37.82▼ | 52.44▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.062▲ | 0.091▲ | -0.221▼ | 0.080▲ |
| RSI | 64.038▲ | 55.472▲ | 50.522▲ | 38.051▼ | 42.948▼ |
| STOCH | 72.784 | 70.991 | 67.224 | 17.243▼ | 54.175 |
| WILL %R | -9.091▲ | -28.774 | -24.016▲ | -75.510▼ | -60.279 |
| CCI | 152.395▲ | 93.794 | 87.726 | -102.463▼ | -110.173▼ |
| CDL | $KBR Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, September 01, 2026 09:10 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, July 30, 2026 03:25 AM
Government and sustainable technology solutions company KBR (NYSE:KBR) reported in Q2 CY2026, with sales up 1.6% year on year to $1.98 billion. The company’s full-year revenue guidance of $8.13 ...
|
|
Tuesday, May 05, 2026 03:49 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/09/26 | 34.92 | 35.32 | 34.33 | 34.84 | 1,938,302 |
| 25/09/26 | 34.51 | 34.65 | 33.88 | 34.54 | 1,402,842 |
| 24/09/26 | 35.31 | 35.93 | 34.545 | 34.81 | 1,175,347 |
| 23/09/26 | 35.00 | 35.82 | 34.70 | 35.34 | 1,374,882 |
| 22/09/26 | 36.22 | 36.22 | 34.86 | 35.01 | 2,038,496 |
| 21/09/26 | 35.54 | 35.94 | 35.31 | 35.74 | 1,274,770 |
| 18/09/26 | 36.74 | 36.795 | 35.53 | 35.54 | 2,787,013 |
| 17/09/26 | 36.99 | 37.08 | 36.515 | 36.70 | 1,033,081 |
| 16/09/26 | 37.09 | 37.29 | 36.24 | 36.60 | 1,390,000 |
| 15/09/26 | 36.11 | 37.38 | 36.07 | 37.32 | 1,416,600 |
|
|
||||
|
|
||||
|
|