| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 63.91▼ | 63.84▲ | 63.82▲ | 60.91▲ | 57.37▲ |
| MA10 | 63.94▼ | 63.78▲ | 63.97▼ | 58.97▲ | 57.49▲ |
| MA20 | 63.87▲ | 63.98▼ | 62.68▲ | 56.88▲ | 57.48▲ |
| MA50 | 63.76▲ | 61.66▲ | 60.16▲ | 57.57▲ | 64.23▼ |
| MA100 | 63.87▲ | 59.84▲ | 57.51▲ | 57.79▲ | 71.63▼ |
| MA200 | 63.00▲ | 57.16▲ | 56.66▲ | 64.05▼ | 70.20▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.171▼ | -0.101▼ | 0.993▲ | 0.927▲ |
| RSI | 51.650▲ | 61.754▲ | 68.883▲ | 67.703▲ | 55.084▲ |
| STOCH | 61.449 | 75.246 | 46.564 | 84.976▲ | 44.633 |
| WILL %R | -41.304 | -44.518 | -31.132 | -8.269▲ | -6.360▲ |
| CCI | -11.424 | 75.831 | -1.514 | 158.926▲ | 169.553▲ |
|
Friday, July 11, 2025 10:38 AM
The Dow Jones index dropped Friday on tariff news. Nvidia-backed CoreWeave sank, two IPO names jumped on the stock market today.
|
|
Friday, July 11, 2025 12:30 AM
MongoDB develops the leading document-oriented database, a technology that lends itself to AI applications, and the current valuation is cheap versus the three-year average.
|
|
Thursday, July 10, 2025 09:45 PM
A modest pullback for U.S. stocks Friday eased the market from all-time highs and left major stock indexes on Wall Street in the red for the week. The S&P 500 closed 0.3% lower a day after setting a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 63.34 | 64.08 | 63.045 | 63.88 | 1,351,572 |
| 10/07/25 | 62.10 | 64.89 | 61.59 | 64.11 | 2,366,524 |
| 09/07/25 | 59.06 | 60.40 | 58.59 | 60.26 | 1,815,749 |
| 08/07/25 | 57.82 | 59.71 | 56.90 | 58.62 | 2,152,552 |
| 07/07/25 | 58.48 | 58.825 | 57.06 | 57.68 | 1,426,000 |
| 03/07/25 | 59.41 | 60.02 | 58.535 | 58.94 | 1,159,061 |
| 02/07/25 | 57.99 | 59.58 | 57.68 | 59.29 | 2,032,294 |
| 01/07/25 | 53.90 | 58.705 | 53.795 | 57.68 | 2,559,552 |
| 30/06/25 | 55.01 | 55.01 | 54.08 | 54.38 | 1,265,872 |
| 27/06/25 | 54.17 | 55.47 | 54.025 | 54.88 | 4,092,614 |
|
|
||||
|
|
||||
|
|