Trex Company, Inc (TREX) Stock Price

76.57 ▲ +1.23 (+1.63%)
Open: 75.535 Vol: 424.2K Day's range: 75.30 - 76.81 Oct 23, 15:59 EDT
IEX Real-Time Price
Loading chart ...
TREX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 76.62▼ 76.27▲ 76.12▲ 75.76▲ 74.84▲
MA10 76.59▼ 75.94▲ 75.81▲ 77.26▼ 58.29▲
MA20 76.36▲ 75.72▲ 75.59▲ 75.81▲ 45.37▲
MA50 75.95▲ 75.83▲ 76.62▼ 58.50▲ 32.38▲
MA100 75.77▲ 76.86▼ 77.34▼ 45.40▲ 25.41▲
MA200 75.53▲ 77.19▼ 73.58▲ 34.80▲ 19.03▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ 0.136▲ 0.216▲ -1.443▼ 4.246▲
RSI 61.447▲ 61.483▲ 55.049▲ 67.312▲ 84.959▲
STOCH 68.283     76.114     71.794     19.167▼ 91.616▲
WILL %R -32.877     -12.869▲ -11.189▲ -69.449     -9.591▲
CCI 49.847     171.154▲ 178.762▲ -56.359     89.192    
Latest Filters Detected On TREX
BREAK $TREX Price Breaks 10 Days Low Set Alert
MACD $TREX MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $TREX MA(20) Crossed Above MA(50) Set Alert
RSI&MACD $TREX MACD cross and RSI above 55 Set Alert
Trex Company, Inc News
Wednesday, October 21, 2020 04:52 AM
Equities researchers at Jefferies Financial Group boosted their FY2021 earnings estimates for shares of Trex in a report issued on Wednesday, October 14th. Jefferies Financial Group analyst P. Ng now ...
Saturday, October 17, 2020 07:16 PM
Equities researchers at Jefferies Financial Group issued their Q1 2021 earnings per share estimates for shares of Trex in a research report issued on Wednesday, October 14th. Jefferies Financial Group ...
Thursday, October 15, 2020 05:00 PM
Trex Company, Inc. (NYSE:TREX), the world’s number-one brand of composite decking and railing and leader in high-performance, low-maintenance outdoor living products, and a leading national ...
TREX historical stock data
date open high low close volume
23/10/20 75.535 76.81 75.30 76.57 424,202
22/10/20 75.24 76.142 74.665 75.34 631,576
21/10/20 76.49 77.00 74.52 74.68 550,415
20/10/20 76.57 77.41 75.95 76.04 445,385
19/10/20 77.30 78.53 75.33 76.16 566,362
16/10/20 78.82 79.26 76.59 77.20 645,425
15/10/20 77.62 79.25 77.24 78.33 613,600
14/10/20 80.90 81.22 78.68 78.73 554,400
13/10/20 79.65 81.23 79.29 79.94 599,750
12/10/20 79.23 79.99 78.345 79.65 397,144
Quote Details
52wk Low:14.055
52wk High:81.23
Vol:424.2K
Avg Vol(3m):11.5M
1Y Chng:+250.03%
1M Chng:+9.46%
Add to Watch List