| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.45▼ | 0.47▼ | 0.47▼ | 0.46▼ | 0.50▼ |
| MA10 | 0.47▼ | 0.48▼ | 0.48▼ | 0.48▼ | 0.60▼ |
| MA20 | 0.48▼ | 0.48▼ | 0.49▼ | 0.50▼ | 0.70▼ |
| MA50 | 0.49▼ | 0.49▼ | 0.49▼ | 0.65▼ | 0.68▼ |
| MA100 | 0.49▼ | 0.51▼ | 0.55▼ | 0.73▼ | 0.90▼ |
| MA200 | 0.52▼ | 0.62▼ | 0.64▼ | 0.71▼ | 1.68▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.005▼ | -0.005▼ | 0.002▲ | -0.040▼ |
| RSI | 27.456▼ | 29.373▼ | 30.936▼ | 30.906▼ | 39.196▼ |
| STOCH | 9.827▼ | 12.858▼ | 12.858▼ | 28.354 | 5.233▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -81.818▼ | -98.450▼ |
| CCI | -134.666▼ | -230.439▼ | -230.188▼ | -216.398▼ | -117.185▼ |
|
Monday, September 14, 2020 07:01 AM
WALL, N.J., Sept. 14, 2020 (GLOBE NEWSWIRE) -- BIO-key International, Inc. (NASDAQ: BKYI), an innovative provider of identity and access management (IAM) solutions powered by biometrics ...
|
|
Friday, September 11, 2020 01:08 PM
WALL, NJ / ACCESSWIRE / August 20, 2020 / BIO-key International, Inc. (NASDAQ:BKYI), an innovative provider of identity and access management (IAM) solutions powered by biometrics, will present at ...
|
|
Friday, September 11, 2020 04:59 AM
Sep 11, 2020 (The Market Signal via Comtex) -- The Market Signal was created as a platform to help investors, if you own (NYSE:TS), (NASDAQ:BKYI) or (NASDAQ:BIOL) and want to join the fastest ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/09/20 | 0.44 | 0.44 | 0.44 | 0.44 | 111,197 |
| 23/09/20 | 0.48 | 0.49 | 0.44 | 0.45 | 1,936,200 |
| 22/09/20 | 0.49 | 0.50 | 0.47 | 0.48 | 1,567,100 |
| 21/09/20 | 0.48 | 0.50 | 0.4747 | 0.4763 | 1,207,246 |
| 18/09/20 | 0.49 | 0.51 | 0.47 | 0.47 | 1,451,900 |
| 17/09/20 | 0.49 | 0.50 | 0.48 | 0.49 | 707,000 |
| 16/09/20 | 0.51 | 0.51 | 0.48 | 0.50 | 948,200 |
| 15/09/20 | 0.50 | 0.53 | 0.49 | 0.51 | 1,121,800 |
| 14/09/20 | 0.47 | 0.52 | 0.47 | 0.50 | 1,994,700 |
| 11/09/20 | 0.48 | 0.49 | 0.45 | 0.47 | 1,385,100 |
|
|
||||
|
|
||||
|
|