| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.51▼ | 0.51▼ | 0.50▼ | 0.51▲ | 0.55▼ |
| MA10 | 0.50▼ | 0.50▼ | 0.51▼ | 0.51▲ | 0.62▼ |
| MA20 | 0.51▼ | 0.51▼ | 0.52▼ | 0.53▼ | 0.68▼ |
| MA50 | 0.53▼ | 0.54▼ | 0.54▼ | 0.62▼ | 0.82▼ |
| MA100 | 0.56▼ | 0.60▼ | 0.62▼ | 0.68▼ | 1.45▼ |
| MA200 | 0.64▼ | 0.67▼ | 0.72▼ | 0.72▼ | 1.77▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.003▲ | 0.001▲ | 0.002▲ | -0.008▼ |
| RSI | 43.660▼ | 43.443▼ | 43.422▼ | 42.140▼ | 30.313▼ |
| STOCH | 39.251 | 39.251 | 18.556▼ | 22.300 | 29.596 |
| WILL %R | -92.857▼ | -92.857▼ | -92.857▼ | -64.286 | -82.353▼ |
| CCI | -51.916 | -51.916 | -67.421 | -110.605▼ | -110.443▼ |
|
Friday, September 22, 2023 09:00 AM
Baxter International, Inc. engages in the provision of a portfolio of essential healthcare products including acute and chronic dialysis therapies, sterile intravenous (IV) solutions, infusion ...
|
|
Friday, September 22, 2023 04:08 AM
Nerdy, Inc. engages in the operation of a platform for live online learning with a mission to transform the way people learn through technology. The firm's purpose-built proprietary platform ...
|
|
Thursday, September 21, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/09/23 | 0.47 | 0.5299 | 0.47 | 0.52 | 14,431 |
| 21/09/23 | 0.50 | 0.59 | 0.48 | 0.48 | 51,200 |
| 20/09/23 | 0.49 | 0.54 | 0.47 | 0.50 | 9,600 |
| 19/09/23 | 0.52 | 0.55 | 0.48 | 0.51 | 23,700 |
| 18/09/23 | 0.53 | 0.56 | 0.50 | 0.52 | 15,300 |
| 15/09/23 | 0.50 | 0.56 | 0.50 | 0.52 | 44,800 |
| 14/09/23 | 0.51 | 0.53 | 0.50 | 0.51 | 17,600 |
| 13/09/23 | 0.54 | 0.56 | 0.51 | 0.51 | 14,900 |
| 12/09/23 | 0.52 | 0.55 | 0.51 | 0.53 | 9,400 |
| 11/09/23 | 0.59 | 0.60 | 0.51 | 0.53 | 26,800 |
|
|
||||
|
|
||||
|
|