| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.70▼ | 0.70▼ | 0.70▼ | 0.70▲ | 0.74▼ |
| MA10 | 0.70▼ | 0.70▼ | 0.70▼ | 0.72▲ | 0.91▼ |
| MA20 | 0.69▼ | 0.69▼ | 0.70▼ | 0.75▼ | 1.13▼ |
| MA50 | 0.72▼ | 0.70▼ | 0.71▼ | 0.96▼ | 1.24▼ |
| MA100 | 0.76▼ | 0.87▼ | 0.91▼ | 1.14▼ | 3.68▼ |
| MA200 | 0.96▼ | 1.03▼ | 1.09▼ | 1.18▼ | 18.90▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.002▲ | 0.003▲ | 0.012▲ | -0.039▼ |
| RSI | 47.387▼ | 46.743▼ | 45.838▼ | 38.527▼ | 38.158▼ |
| STOCH | 40.691 | 39.229 | 50.518 | 39.213 | 11.457▼ |
| WILL %R | -62.500 | -51.613 | -51.613 | -53.826 | -92.338▼ |
| CCI | -37.610 | -7.089 | -10.519 | -5.631 | -106.100▼ |
|
Wednesday, April 16, 2025 05:00 PM
BIO-key to be Introduced at Arrow ECS Iberia Partner Event in Lisbon April 2ndLISBON, Portugal and HOLMDEL, N.J., March 31, 2025 (GLOBE NEWSWIRE) -- BIO-key® International, Inc. (NASDAQ ...
|
|
Wednesday, April 16, 2025 05:00 PM
1 Day BKYI -0.04% DJIA -1.33% Russell 2K 0.00% Industrial Goods -0.02% ...
|
|
Monday, March 31, 2025 12:58 AM
LISBON, Portugal and HOLMDEL, N.J., March 31, 2025 (GLOBE NEWSWIRE) -- BIO-key ® International, Inc. (NASDAQ: BKYI), an innovative provider of workforce and customer Identity and Access ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/25 | 0.68 | 0.74 | 0.67 | 0.719 | 75,230 |
| 22/04/25 | 0.686 | 0.73 | 0.67 | 0.6877 | 100,887 |
| 21/04/25 | 0.729 | 0.7479 | 0.6852 | 0.6856 | 20,442 |
| 17/04/25 | 0.681 | 0.7226 | 0.6515 | 0.715 | 275,921 |
| 16/04/25 | 0.704 | 0.73 | 0.6852 | 0.7153 | 18,789 |
| 15/04/25 | 0.75 | 0.84 | 0.70 | 0.7208 | 71,205 |
| 14/04/25 | 0.72 | 0.7698 | 0.6774 | 0.729 | 73,639 |
| 11/04/25 | 0.771 | 0.7887 | 0.6585 | 0.727 | 222,202 |
| 10/04/25 | 0.70 | 0.84 | 0.70 | 0.7531 | 321,865 |
| 09/04/25 | 0.6341 | 0.71 | 0.6152 | 0.699 | 170,606 |
|
|
||||
|
|
||||
|
|