| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.42▼ | 3.42▼ | 3.42▲ | 3.35▲ | 1.53▲ |
| MA10 | 3.40▲ | 3.40▲ | 3.40▲ | 1.89▲ | 1.00▲ |
| MA20 | 3.36▲ | 3.35▲ | 3.39▲ | 1.15▲ | 0.83▲ |
| MA50 | 3.39▲ | 2.54▲ | 1.91▲ | 0.74▲ | 0.77▲ |
| MA100 | 2.45▲ | 1.48▲ | 1.17▲ | 0.71▲ | 0.88▲ |
| MA200 | 1.44▲ | 0.99▲ | 0.83▲ | 0.74▲ | 1.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.058▼ | -0.096▼ | 0.358▲ | 0.279▲ |
| RSI | 54.360▲ | 62.617▲ | 69.131▲ | 92.103▲ | 87.173▲ |
| STOCH | 69.561 | 65.341 | 64.312 | 78.439 | 36.621 |
| WILL %R | -22.727▲ | -37.037 | -27.778 | -8.296▲ | -8.296▲ |
| CCI | 56.116 | 43.857 | 55.058 | 99.495 | 311.606▲ |
|
Wednesday, November 25, 2020 05:46 AM
WALL, N.J., Nov. 25, 2020 (GLOBE NEWSWIRE) -- BIO-key International, Inc. (NASDAQ:BKYI), an innovative provider of identity and access management (IAM) solutions powered by biometrics, today ...
|
|
Wednesday, November 25, 2020 05:09 AM
© 2020 Insider Inc. and finanzen.net GmbH (Imprint). All rights reserved. Registration on or use of this site constitutes acceptance of our Terms of Service and ...
|
|
Wednesday, November 25, 2020 05:03 AM
(GLOBE NEWSWIRE) -- BIO-key International, Inc. (Nasdaq: BKYI), an innovative provider of identity and access management (IAM) solutions powered by biometrics, today announced that its Chairman & CEO ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/11/20 | 3.34 | 3.50 | 3.34 | 3.47 | 259,300 |
| 25/11/20 | 3.36 | 3.48 | 3.25 | 3.39 | 536,600 |
| 24/11/20 | 3.38 | 3.57 | 3.09 | 3.46 | 1,422,000 |
| 23/11/20 | 3.56 | 3.75 | 3.18 | 3.51 | 6,819,700 |
| 20/11/20 | 2.97 | 3.04 | 2.75 | 2.93 | 699,900 |
| 19/11/20 | 0.3878 | 0.404 | 0.375 | 0.3849 | 9,923,133 |
| 18/11/20 | 0.45 | 0.48 | 0.42 | 0.45 | 5,093,000 |
| 17/11/20 | 0.42 | 0.44 | 0.41 | 0.43 | 1,427,600 |
| 16/11/20 | 0.42 | 0.43 | 0.40 | 0.42 | 1,757,100 |
| 13/11/20 | 0.43 | 0.43 | 0.41 | 0.41 | 1,726,700 |
|
|
||||
|
|
||||
|
|