BIO-key International, Inc (BKYI) Stock Price

0.44 ▼ -0.01 (-2.22%)
Open: 0.44 Vol: 111.2K Day's range: 0.44 - 0.44 Sep 24, 09:31 EDT
IEX Real-Time Price
Loading chart ...
BKYI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.45▼ 0.47▼ 0.47▼ 0.46▼ 0.50▼
MA10 0.47▼ 0.48▼ 0.48▼ 0.48▼ 0.60▼
MA20 0.48▼ 0.48▼ 0.49▼ 0.50▼ 0.70▼
MA50 0.49▼ 0.49▼ 0.49▼ 0.65▼ 0.68▼
MA100 0.49▼ 0.51▼ 0.55▼ 0.73▼ 0.90▼
MA200 0.52▼ 0.62▼ 0.64▼ 0.71▼ 1.68▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.005▼ -0.005▼ 0.002▲ -0.040▼
RSI 27.456▼ 29.373▼ 30.936▼ 30.906▼ 39.196▼
STOCH 9.827▼ 12.858▼ 12.858▼ 28.354     5.233▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -81.818▼ -98.450▼
CCI -134.666▼ -230.439▼ -230.188▼ -216.398▼ -117.185▼
Latest Filters Detected On BKYI
CDL $BKYI Doji Candlestick Pattern Detected Set Alert
GAP $BKYI Open Gap Up %2 Set Alert
RSI $BKYI RSI(14) Crossed Below 50 Set Alert
BIO-key International, Inc News
Monday, September 14, 2020 07:01 AM
WALL, N.J., Sept. 14, 2020 (GLOBE NEWSWIRE) -- BIO-key International, Inc. (NASDAQ: BKYI), an innovative provider of identity and access management (IAM) solutions powered by biometrics ...
Friday, September 11, 2020 01:08 PM
WALL, NJ / ACCESSWIRE / August 20, 2020 / BIO-key International, Inc. (NASDAQ:BKYI), an innovative provider of identity and access management (IAM) solutions powered by biometrics, will present at ...
Friday, September 11, 2020 04:59 AM
Sep 11, 2020 (The Market Signal via Comtex) -- The Market Signal was created as a platform to help investors, if you own (NYSE:TS), (NASDAQ:BKYI) or (NASDAQ:BIOL) and want to join the fastest ...
BKYI historical stock data
date open high low close volume
24/09/20 0.44 0.44 0.44 0.44 111,197
23/09/20 0.48 0.49 0.44 0.45 1,936,200
22/09/20 0.49 0.50 0.47 0.48 1,567,100
21/09/20 0.48 0.50 0.4747 0.4763 1,207,246
18/09/20 0.49 0.51 0.47 0.47 1,451,900
17/09/20 0.49 0.50 0.48 0.49 707,000
16/09/20 0.51 0.51 0.48 0.50 948,200
15/09/20 0.50 0.53 0.49 0.51 1,121,800
14/09/20 0.47 0.52 0.47 0.50 1,994,700
11/09/20 0.48 0.49 0.45 0.47 1,385,100
Quote Details
52wk Low:0.352
52wk High:2.58
Vol:111.2K
Avg Vol(3m):163.5M
1Y Chng:-25.42%
1M Chng:-40.22%
Add to Watch List