5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | BUY | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 1.22▼ | 1.22▼ | 1.22▼ | 1.25▼ | 0.89▲ |
MA10 | 1.24▼ | 1.24▼ | 1.24▼ | 1.08▲ | 1.00▲ |
MA20 | 1.23▼ | 1.25▼ | 1.25▼ | 0.88▲ | 1.26▼ |
MA50 | 1.26▼ | 1.23▼ | 1.05▲ | 1.06▲ | 1.75▼ |
MA100 | 1.22▼ | 1.06▲ | 1.18▲ | 1.29▼ | 6.63▼ |
MA200 | 1.13▲ | 1.37▼ | 1.34▼ | 1.58▼ | 27.08▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.001▼ | -0.009▼ | -0.016▼ | 0.069▲ | 0.072▲ |
RSI | 41.521▼ | 45.813▼ | 48.683▼ | 58.454▲ | 43.098▼ |
STOCH | 39.167 | 42.500 | 38.654 | 46.084 | 11.967▼ |
WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -60.028 | -75.888▼ |
CCI | -190.909▼ | -113.651▼ | -115.436▼ | 47.636 | 11.952 |
Thursday, November 07, 2024 05:53 AM
BIO-key is revolutionizing authentication and cybersecurity with biometric-centric, multi-factor identity and access management (IAM) software securing access for over 40 million users. BIO-key allows ...
|
Tuesday, November 05, 2024 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
Tuesday, November 05, 2024 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
06/11/24 | 1.19 | 1.23 | 1.1301 | 1.17 | 184,970 |
05/11/24 | 1.27 | 1.30 | 1.17 | 1.23 | 184,557 |
04/11/24 | 1.24 | 1.31 | 1.16 | 1.30 | 285,724 |
01/11/24 | 1.25 | 1.30 | 1.15 | 1.24 | 321,187 |
31/10/24 | 1.23 | 1.36 | 1.21 | 1.32 | 1,034,149 |
30/10/24 | 1.18 | 1.27 | 1.05 | 1.25 | 2,507,942 |
29/10/24 | 1.57 | 1.95 | 1.07 | 1.22 | 120,555,515 |
28/10/24 | 0.72 | 0.72 | 0.6556 | 0.69 | 24,708 |
25/10/24 | 0.668 | 0.7297 | 0.667 | 0.6946 | 21,891 |
24/10/24 | 0.73 | 0.7337 | 0.6942 | 0.725 | 66,612 |
|
|
||||
|
|
||||
|
|