BIO-key International, Inc (BKYI) Stock Price

1.17 ▼ -0.06 (-4.88%)
Open: 1.19 Vol: 184.97K Day's range: 1.1301 - 1.23 Nov 06, 16:00 EST
IEX Real-Time Quote
Loading chart ...
BKYI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.22▼ 1.22▼ 1.22▼ 1.25▼ 0.89▲
MA10 1.24▼ 1.24▼ 1.24▼ 1.08▲ 1.00▲
MA20 1.23▼ 1.25▼ 1.25▼ 0.88▲ 1.26▼
MA50 1.26▼ 1.23▼ 1.05▲ 1.06▲ 1.75▼
MA100 1.22▼ 1.06▲ 1.18▲ 1.29▼ 6.63▼
MA200 1.13▲ 1.37▼ 1.34▼ 1.58▼ 27.08▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.009▼ -0.016▼ 0.069▲ 0.072▲
RSI 41.521▼ 45.813▼ 48.683▼ 58.454▲ 43.098▼
STOCH 39.167     42.500     38.654     46.084     11.967▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -60.028     -75.888▼
CCI -190.909▼ -113.651▼ -115.436▼ 47.636     11.952    
Latest Filters Detected On BKYI
MA $BKYI Price Crossed Below MA(7) Set Alert
GAP $BKYI Open Gap Down %3 Set Alert
GAP $BKYI Open Gap Down %2 Set Alert
BIO-key International, Inc News
Thursday, November 07, 2024 05:53 AM
BIO-key is revolutionizing authentication and cybersecurity with biometric-centric, multi-factor identity and access management (IAM) software securing access for over 40 million users. BIO-key allows ...
Tuesday, November 05, 2024 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Tuesday, November 05, 2024 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
BKYI historical stock data
date open high low close volume
06/11/24 1.19 1.23 1.1301 1.17 184,970
05/11/24 1.27 1.30 1.17 1.23 184,557
04/11/24 1.24 1.31 1.16 1.30 285,724
01/11/24 1.25 1.30 1.15 1.24 321,187
31/10/24 1.23 1.36 1.21 1.32 1,034,149
30/10/24 1.18 1.27 1.05 1.25 2,507,942
29/10/24 1.57 1.95 1.07 1.22 120,555,515
28/10/24 0.72 0.72 0.6556 0.69 24,708
25/10/24 0.668 0.7297 0.667 0.6946 21,891
24/10/24 0.73 0.7337 0.6942 0.725 66,612
Quote Details
52wk Low:0.519
52wk High:54.594
Vol:184.97K
Avg Vol(3m):104.9M
1Y Chng:-59.38%
1M Chng:+13.04%
Add to Watch List