BIO-key International, Inc (BKYI) Stock Price

1.61 ▼ -0.105 (-6.12%)
Open: 1.655 Vol: 4.52K Day's range: 1.59 - 1.6969 Jul 19, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
BKYI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.75▼ 1.75▼ 1.75▼ 1.77▼ 1.62▼
MA10 1.78▼ 1.77▼ 1.77▼ 1.74▼ 1.73▼
MA20 1.72▼ 1.72▼ 1.72▼ 1.64▼ 1.78▼
MA50 1.71▼ 1.74▼ 1.74▼ 1.71▼ 3.83▼
MA100 1.74▼ 1.78▼ 1.79▼ 1.80▼ 10.58▼
MA200 1.88▼ 1.88▼ 1.90▼ 3.01▼ 29.81▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.002▼ -0.002▼ 0.011▲ 0.202▲
RSI 47.218▼ 47.328▼ 47.426▼ 44.859▼ 34.209▼
STOCH 40.726     44.871     44.871     60.205     45.456    
WILL %R -76.812▼ -68.831     -68.831     -85.714▼ -58.616    
CCI -53.085     -39.094     -39.094     -79.067     9.842    
Latest Filters Detected On BKYI
RSI $BKYI RSI(14) Crossed Below 50 Set Alert
MA $BKYI Price Crossed Below MA(50) Set Alert
MA $BKYI Price Crossed Below MA(26) Set Alert
GAP $BKYI Open Gap Down %3 Set Alert
GAP $BKYI Open Gap Down %2 Set Alert
BIO-key International, Inc News
Wednesday, July 17, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
Wednesday, July 17, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Wednesday, July 17, 2024 04:00 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
BKYI historical stock data
date open high low close volume
19/07/24 1.655 1.6969 1.59 1.61 4,523
17/07/24 1.7002 1.77 1.70 1.715 11,066
16/07/24 1.95 1.95 1.70 1.84 26,536
15/07/24 1.815 1.97 1.80 1.88 44,702
12/07/24 1.793 1.795 1.793 1.795 1,698
11/07/24 1.665 1.85 1.5809 1.82 9,079
10/07/24 1.61 1.71 1.61 1.66 2,085
09/07/24 1.70 1.70 1.69 1.69 872
08/07/24 1.72 1.7368 1.68 1.70 10,209
05/07/24 1.65 1.691 1.61 1.691 6,658
Quote Details
52wk Low:1.25
52wk High:54.594
Vol:4.52K
Avg Vol(3m):192.5K
1Y Chng:-87.04%
1M Chng:-16.58%
Add to Watch List