BIO-key International, Inc (BKYI) Stock Price

0.52 ▲ +0.04 (+8.33%)
Open: 0.47 Vol: 14.43K Day's range: 0.47 - 0.5299 Sep 22, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
BKYI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.51▼ 0.51▼ 0.50▼ 0.51▲ 0.55▼
MA10 0.50▼ 0.50▼ 0.51▼ 0.51▲ 0.62▼
MA20 0.51▼ 0.51▼ 0.52▼ 0.53▼ 0.68▼
MA50 0.53▼ 0.54▼ 0.54▼ 0.62▼ 0.82▼
MA100 0.56▼ 0.60▼ 0.62▼ 0.68▼ 1.45▼
MA200 0.64▼ 0.67▼ 0.72▼ 0.72▼ 1.77▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.003▲ 0.001▲ 0.002▲ -0.008▼
RSI 43.660▼ 43.443▼ 43.422▼ 42.140▼ 30.313▼
STOCH 39.251     39.251     18.556▼ 22.300     29.596    
WILL %R -92.857▼ -92.857▼ -92.857▼ -64.286     -82.353▼
CCI -51.916     -51.916     -67.421     -110.605▼ -110.443▼
Latest Filters Detected On BKYI
MA $BKYI Price Crossed Above MA(7) Set Alert
GAP $BKYI Open Gap Down %2 Set Alert
CDL $BKYI Engulfing Candlestick Pattern Detected Set Alert
BIO-key International, Inc News
Friday, September 22, 2023 09:00 AM
Baxter International, Inc. engages in the provision of a portfolio of essential healthcare products including acute and chronic dialysis therapies, sterile intravenous (IV) solutions, infusion ...
Friday, September 22, 2023 04:08 AM
Nerdy, Inc. engages in the operation of a platform for live online learning with a mission to transform the way people learn through technology. The firm's purpose-built proprietary platform ...
Thursday, September 21, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
BKYI historical stock data
date open high low close volume
22/09/23 0.47 0.5299 0.47 0.52 14,431
21/09/23 0.50 0.59 0.48 0.48 51,200
20/09/23 0.49 0.54 0.47 0.50 9,600
19/09/23 0.52 0.55 0.48 0.51 23,700
18/09/23 0.53 0.56 0.50 0.52 15,300
15/09/23 0.50 0.56 0.50 0.52 44,800
14/09/23 0.51 0.53 0.50 0.51 17,600
13/09/23 0.54 0.56 0.51 0.51 14,900
12/09/23 0.52 0.55 0.51 0.53 9,400
11/09/23 0.59 0.60 0.51 0.53 26,800
Quote Details
52wk Low:0.46
52wk High:1.70
Vol:14.43K
Avg Vol(3m):518.7K
1Y Chng:-67.90%
1M Chng:-25.71%
Add to Watch List