BIO-key International, Inc (BKYI) Stock Price

4.05 ▼ -0.05 (-1.22%)
Open: 4.13 Vol: 10.92K Day's range: 4.05 - 4.13 Jun 14, 10:18 EDT
IEX Real-Time Price
Loading chart ...
BKYI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.07▼ 4.06▼ 4.04▲ 4.04▲ 3.97▲
MA10 4.06▼ 4.06▼ 4.06▼ 4.05▼ 3.67▲
MA20 4.05▼ 4.05▼ 4.05▲ 3.85▲ 3.82▲
MA50 4.07▼ 4.05▼ 4.05▼ 3.58▲ 2.54▲
MA100 4.06▼ 4.01▲ 3.87▲ 3.81▲ 1.63▲
MA200 3.89▲ 3.72▲ 3.60▲ 2.77▲ 1.74▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.003▲ -0.002▼ 0.006▲ -0.036▼
RSI 48.666▼ 48.968▼ 49.973▼ 59.749▲ 62.305▲
STOCH 45.022     41.582     41.582     58.500     73.765    
WILL %R -72.727     -61.538     -61.538     -24.000▲ -27.397    
CCI -36.649     -20.468     77.015     60.116     112.992▲
Latest Filters Detected On BKYI
CDL $BKYI Hanging Man Candlestick Pattern Detected Set Alert
GAP $BKYI Open Gap Up %2 Set Alert
GAP $BKYI Open Gap Up %3 Set Alert
MA $BKYI Price Crossed Above MA(13) Set Alert
RSI $BKYI RSI(14) Crossed Below 50 Set Alert
BIO-key International, Inc News
Wednesday, June 02, 2021 06:58 AM
WHITTIER, Calif. and WALL, N.J., June 02, 2021 (GLOBE NEWSWIRE) -- BIO-key International, Inc. (NASDAQ: BKYI), an innovative provider of identity and access management (IAM) solutions featuring ...
Wednesday, June 02, 2021 05:02 AM
(NASDAQ: BKYI), an innovative provider of identity and access management (IAM) solutions featuring biometrics, today announced that Rio Hondo College in Whittier, CA, with more than 19,000 students ...
Tuesday, May 25, 2021 11:08 AM
BIO-key International (NASDAQ:BKYI) reported Q1 sales of $1.89 million. Earnings fell to a loss of $836.05 thousand, resulting in a 41.19% decrease from last quarter. BIO-key International ...
BKYI historical stock data
date open high low close volume
14/06/21 4.13 4.13 4.05 4.05 10,923
11/06/21 4.07 4.10 4.00 4.10 47,493
10/06/21 4.10 4.12 4.00 4.00 50,759
09/06/21 4.00 4.10 4.00 4.09 53,542
08/06/21 4.06 4.07 3.93 3.98 77,866
07/06/21 4.07 4.14 4.015 4.05 61,658
04/06/21 4.12 4.17 4.05 4.09 49,930
03/06/21 4.07 4.16 4.02 4.10 98,189
02/06/21 3.98 4.11 3.95 4.11 119,414
01/06/21 4.08 4.0956 3.93 3.95 149,201
Quote Details
52wk Low:0.375
52wk High:5.17
Vol:10.92K
Avg Vol(3m):2.7M
1Y Chng:+389.01%
1M Chng:+14.73%
Add to Watch List