5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 0.82▲ | 0.82▼ | 0.82▼ | 0.82▼ | 0.82▼ |
MA10 | 0.82▼ | 0.83▼ | 0.83▼ | 0.83▼ | 0.82▼ |
MA20 | 0.83▼ | 0.83▼ | 0.83▼ | 0.82▼ | 0.87▼ |
MA50 | 0.83▼ | 0.83▼ | 0.83▼ | 0.81▲ | 1.06▼ |
MA100 | 0.83▼ | 0.83▼ | 0.83▼ | 0.90▼ | 2.44▼ |
MA200 | 0.85▼ | 0.82▼ | 0.80▲ | 1.02▼ | 16.00▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.002▼ | -0.002▼ | -0.002▼ | -0.001▼ | 0.017▲ |
RSI | 47.210▼ | 47.614▼ | 47.930▼ | 48.568▼ | 43.236▼ |
STOCH | 20.845 | 23.178 | 24.837 | 50.457 | 46.982 |
WILL %R | -74.000 | -76.889▼ | -76.889▼ | -61.664 | -48.103 |
CCI | -38.444 | -73.443 | -81.946 | -38.650 | 20.744 |
Monday, June 30, 2025 04:35 PM
BIO-key Joins ISMS Forum to Advance Cybersecurity and Identity Management Best Practices in Spain. MADRID and HOLMDEL, N.J., June 25, 2025 (GLOBE NEWSWIRE) -- BIO-key International, Inc. (NASDAQ: BKYI ...
|
Tuesday, June 17, 2025 12:58 AM
HOLMDEL, N.J., June 17, 2025 (GLOBE NEWSWIRE) -- BIO-key® International, Inc. (NASDAQ: BKYI), an innovative provider of workforce and customer identity and access management (IAM) solutions ...
|
Monday, June 16, 2025 08:52 PM
(RTTNews) - Intercontinental Exchange, Inc. (ICE), parent of the New York Stock Exchange, announced it will dual-list on the NYSE Texas from June 17, 2025. The move supports Texas's growing pro ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
02/07/25 | 0.81 | 0.8268 | 0.8012 | 0.8149 | 130,702 |
01/07/25 | 0.81 | 0.8454 | 0.7836 | 0.8283 | 585,108 |
30/06/25 | 0.81 | 0.8399 | 0.8083 | 0.8175 | 149,285 |
27/06/25 | 0.8248 | 0.8449 | 0.81 | 0.8299 | 159,327 |
26/06/25 | 0.86 | 0.86 | 0.8151 | 0.8222 | 110,534 |
25/06/25 | 0.83 | 0.86 | 0.77 | 0.843 | 433,617 |
24/06/25 | 0.845 | 0.85 | 0.8109 | 0.84 | 198,209 |
23/06/25 | 0.8173 | 0.8585 | 0.79 | 0.828 | 641,214 |
20/06/25 | 0.815 | 0.85 | 0.8106 | 0.8106 | 268,306 |
18/06/25 | 0.807 | 0.85 | 0.7966 | 0.84 | 313,467 |
|
|
||||
|
|
||||
|
|