BIO-key International, Inc (BKYI) Stock Price

0.947 ▼ -0.023 (-2.37%)
Open: 0.95 Vol: 2.48M Day's range: 0.92 - 1.03 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BKYI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 0.95▲ 0.95▲ 0.95▲ 0.89▲ 0.84▲
MA10 0.95▲ 0.95▲ 0.96▼ 0.82▲ 0.80▲
MA20 0.95▲ 0.95▲ 0.95▲ 0.82▲ 0.79▲
MA50 0.97▼ 0.92▲ 0.88▲ 0.78▲ 0.94▲
MA100 0.95▲ 0.86▲ 0.87▲ 0.79▲ 1.28▼
MA200 0.91▲ 0.88▲ 0.81▲ 0.85▲ 11.24▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.004▼ -0.003▼ 0.019▲ 0.033▲
RSI 49.821▼ 52.184▲ 54.610▲ 57.918▲ 58.516▲
STOCH 37.234     23.332     26.800     37.171     20.642    
WILL %R -18.497▲ -82.163▼ -61.548     -56.974     -75.778▼
CCI 119.814▲ -40.800     20.151     69.651     88.291    
Latest Filters Detected On BKYI
▼ GAP $BKYI Open Gap Down %2 Set Alert
CDL $BKYI Harami Candlestick Pattern Detected Set Alert
CDL $BKYI Doji Candlestick Pattern Detected Set Alert
BIO-key International, Inc News
BIO-key International, Inc. (NASDAQ:BKYI) Q3 2025 Earnings Call Transcript
Saturday, November 15, 2025 05:11 AM
Q3 2025 Earnings Call Transcript November 14, 2025 Operator: Good morning, everyone. Thank you for standing by, and welcome to BIO-key International’s Third Quarter 2025 Conference Call. [Operator ...
BIO-key signals $1M–$3M renewal opportunity in Q1 2026 as partner network expands
Friday, November 14, 2025 10:12 AM
Get Q3 2025 earnings insights for BIO-key (BKYI)—growth pipeline, high renewals, product launches, and 2026 outlook.
Digital Identity and Biometric Access Management Provider BIO-key Reports Q3 Results; Highlights Enhanced Post Quarter Balance Sheet to Support 2026 Growth Goals; Holds ...
Friday, November 14, 2025 05:52 AM
BIO-key’s quarter end balance sheet reflects gross proceeds of $1M from the September 30, 2025 issuance of a 9% senior secured promissory note that is due 18 months from the date of issuance. Starting ...
BKYI historical stock data
date open high low close volume
14/11/25 0.95 1.03 0.92 0.947 2,476,245
13/11/25 0.863 1.11 0.8557 0.97 4,757,083
12/11/25 0.9175 1.07 0.8666 0.915 33,659,770
11/11/25 0.77 0.8761 0.76 0.822 2,850,928
10/11/25 0.8045 0.8894 0.7874 0.799 9,294,514
07/11/25 0.9407 1.38 0.8429 0.962 479,252,302
06/11/25 0.6608 0.674 0.62 0.6347 476,209
05/11/25 0.6621 0.6922 0.655 0.6742 351,395
04/11/25 0.7121 0.7254 0.666 0.6955 737,393
03/11/25 0.76 0.7937 0.72 0.7439 611,480
Quote Details
52wk Low:0.615
52wk High:3.68
Vol:2.48M
Avg Vol(3m):272.1M
1Y Chng:-15.45%
1M Chng:+22.19%
Add to Watch List
More Information
Index US Composite
Market Cap. 9.66M