5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 2.00▲ | 2.00▲ | 2.00▲ | 2.01▲ | 2.03▲ |
MA10 | 1.98▲ | 1.96▲ | 1.97▲ | 1.98▲ | 1.97▲ |
MA20 | 1.99▲ | 2.01▲ | 2.02▲ | 2.02▲ | 2.37▼ |
MA50 | 2.05▲ | 2.05▲ | 2.04▲ | 1.96▲ | 7.50▼ |
MA100 | 2.01▲ | 2.00▲ | 2.01▲ | 2.97▼ | 15.60▼ |
MA200 | 2.00▲ | 2.18▼ | 2.30▼ | 6.78▼ | 30.69▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.011▲ | 0.009▲ | 0.007▲ | 0.022▲ | 0.376▲ |
RSI | 58.676▲ | 57.647▲ | 57.162▲ | 51.703▲ | 25.314▼ |
STOCH | 85.351▲ | 78.720 | 72.173 | 43.396 | 30.134 |
WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -52.406 | -84.874▼ |
CCI | 208.056▲ | 187.515▲ | 178.727▲ | 56.614 | -23.420 |
RSI | $BKYI RSI(14) Crossed Above 50 | Set Alert |
Wednesday, March 27, 2024 07:52 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
Wednesday, March 27, 2024 06:29 AM
HOLMDEL, N.J., March 27, 2024 (GLOBE NEWSWIRE) -- BIO-key International, Inc. (NASDAQ: BKYI), an innovative provider of Identity and Access Management and Identity-Bound Biometric solutions, will host ...
|
Tuesday, March 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
27/03/24 | 2.00 | 2.10 | 1.9603 | 2.10 | 20,655 |
26/03/24 | 2.03 | 2.03 | 1.95 | 2.00 | 25,876 |
25/03/24 | 2.00 | 2.0899 | 1.95 | 2.04 | 5,784 |
22/03/24 | 1.85 | 2.03 | 1.85 | 2.03 | 18,436 |
21/03/24 | 1.9179 | 1.99 | 1.88 | 1.88 | 22,385 |
20/03/24 | 2.01 | 2.01 | 1.8235 | 1.90 | 43,148 |
18/03/24 | 1.96 | 2.11 | 1.96 | 2.00 | 24,684 |
15/03/24 | 1.97 | 2.08 | 1.8901 | 1.97 | 16,736 |
14/03/24 | 1.9835 | 2.10 | 1.8003 | 1.90 | 39,860 |
13/03/24 | 2.11 | 2.13 | 2.00 | 2.02 | 80,399 |
|
|
||||
|
|
||||
|
|