BIO-key International, Inc (BKYI) Stock Price

2.10 ▲ +0.10 (+5.00%)
Open: 2.00 Vol: 20.66K Day's range: 1.9603 - 2.10 Mar 27, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
BKYI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.00▲ 2.00▲ 2.00▲ 2.01▲ 2.03▲
MA10 1.98▲ 1.96▲ 1.97▲ 1.98▲ 1.97▲
MA20 1.99▲ 2.01▲ 2.02▲ 2.02▲ 2.37▼
MA50 2.05▲ 2.05▲ 2.04▲ 1.96▲ 7.50▼
MA100 2.01▲ 2.00▲ 2.01▲ 2.97▼ 15.60▼
MA200 2.00▲ 2.18▼ 2.30▼ 6.78▼ 30.69▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ 0.009▲ 0.007▲ 0.022▲ 0.376▲
RSI 58.676▲ 57.647▲ 57.162▲ 51.703▲ 25.314▼
STOCH 85.351▲ 78.720     72.173     43.396     30.134    
WILL %R 0.000▲ 0.000▲ 0.000▲ -52.406     -84.874▼
CCI 208.056▲ 187.515▲ 178.727▲ 56.614     -23.420    
Latest Filters Detected On BKYI
RSI $BKYI RSI(14) Crossed Above 50 Set Alert
BIO-key International, Inc News
Wednesday, March 27, 2024 07:52 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
Wednesday, March 27, 2024 06:29 AM
HOLMDEL, N.J., March 27, 2024 (GLOBE NEWSWIRE) -- BIO-key International, Inc. (NASDAQ: BKYI), an innovative provider of Identity and Access Management and Identity-Bound Biometric solutions, will host ...
Tuesday, March 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
BKYI historical stock data
date open high low close volume
27/03/24 2.00 2.10 1.9603 2.10 20,655
26/03/24 2.03 2.03 1.95 2.00 25,876
25/03/24 2.00 2.0899 1.95 2.04 5,784
22/03/24 1.85 2.03 1.85 2.03 18,436
21/03/24 1.9179 1.99 1.88 1.88 22,385
20/03/24 2.01 2.01 1.8235 1.90 43,148
18/03/24 1.96 2.11 1.96 2.00 24,684
15/03/24 1.97 2.08 1.8901 1.97 16,736
14/03/24 1.9835 2.10 1.8003 1.90 39,860
13/03/24 2.11 2.13 2.00 2.02 80,399
Quote Details
52wk Low:1.74
52wk High:54.594
Vol:20.66K
Avg Vol(3m):3.2M
1Y Chng:-86.11%
1M Chng:+8.25%
Add to Watch List