BIO-key International, Inc (BKYI) Stock Price

0.78 ▲ +0.02 (+2.63%)
Open: 0.76 Vol: 8.2K Day's range: 0.73 - 0.78 Feb 20, 16:00 EST
IEX Real-Time Price
Loading chart ...
BKYI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 0.83▼ 0.83▼ 0.83▼ 0.74▲ 0.75▲
MA10 0.90▼ 0.87▼ 0.88▼ 0.79▼ 0.65▲
MA20 0.90▼ 0.80▼ 0.78▼ 0.78▼ 0.61▲
MA50 0.80▼ 0.85▼ 0.87▼ 0.64▲ 0.89▼
MA100 1.05▼ 1.18▼ 1.24▼ 0.61▲ 1.33▼
MA200 1.61▼ 1.62▼ 1.66▼ 0.84▼ 1.98▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.019▼ -0.003▼ 0.005▲ -0.018▼ 0.051▲
RSI 45.014▼ 47.371▼ 47.663▼ 53.948▲ 53.297▲
STOCH 27.447     29.257     29.759     16.119▼ 50.982    
WILL %R -100.000▼ -100.000▼ -60.465     -81.818▼ -49.315    
CCI -100.175▼ -103.404▼ -60.568     -75.466     77.979    
Latest Filters Detected On BKYI
GAP $BKYI Open Gap Up %2 Set Alert
GAP $BKYI Open Gap Up %3 Set Alert
BIO-key International, Inc News
Tuesday, February 18, 2020 12:59 AM
Black Knight (NYSE:BKI) had its target price raised by SunTrust Banks to in a report issued on Friday, The Fly reports. The brokerage currently has a buy rating on the stock. Other equities analysts ...
Monday, February 17, 2020 06:35 PM
DekaBank Deutsche Girozentrale acquired a new position in Black Knight Inc (NYSE:BKI) during the fourth quarter, according to the company in its most recent filing with the Securities & Exchange ...
Friday, February 14, 2020 10:54 PM
Black Knight Inc (NYSE:BKI) was up 6.3% during trading on Friday after the company announced better than expected quarterly earnings. The stock traded as high as $74.78 and last traded at $74.39, ...
BKYI historical stock data
date open high low close volume
20/02/20 0.76 0.78 0.73 0.78 8,200
19/02/20 0.71 0.79 0.71 0.76 60,900
18/02/20 0.70 0.72 0.70 0.70 28,800
14/02/20 0.74 0.78 0.72 0.72 32,038
13/02/20 0.86 0.86 0.73 0.74 66,700
12/02/20 0.85 0.89 0.81 0.87 14,000
11/02/20 0.84 0.89 0.81 0.86 60,700
10/02/20 0.83 0.85 0.82 0.85 57,400
07/02/20 0.82 0.85 0.82 0.84 34,800
06/02/20 0.86 0.88 0.82 0.82 78,000
Quote Details
52wk Low:0.41
52wk High:1.62
Vol:8.2K
Avg Vol(3m):1.3M
1Y Chng:-36.59%
1M Chng:+32.20%
Add to Watch List