BIO-key International, Inc (BKYI) Stock Price

3.47 ▲ +0.08 (+2.36%)
Open: 3.34 Vol: 259.3K Day's range: 3.34 - 3.50 Nov 27, 16:00 EST
IEX Real-Time Price
Loading chart ...
BKYI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.42▼ 3.42▼ 3.42▲ 3.35▲ 1.53▲
MA10 3.40▲ 3.40▲ 3.40▲ 1.89▲ 1.00▲
MA20 3.36▲ 3.35▲ 3.39▲ 1.15▲ 0.83▲
MA50 3.39▲ 2.54▲ 1.91▲ 0.74▲ 0.77▲
MA100 2.45▲ 1.48▲ 1.17▲ 0.71▲ 0.88▲
MA200 1.44▲ 0.99▲ 0.83▲ 0.74▲ 1.59▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.058▼ -0.096▼ 0.358▲ 0.279▲
RSI 54.360▲ 62.617▲ 69.131▲ 92.103▲ 87.173▲
STOCH 69.561     65.341     64.312     78.439     36.621    
WILL %R -22.727▲ -37.037     -27.778     -8.296▲ -8.296▲
CCI 56.116     43.857     55.058     99.495     311.606▲
Latest Filters Detected On BKYI
CDL $BKYI Doji Candlestick Pattern Detected Set Alert
BREAK $BKYI Price Breaks 30 Days Low Set Alert
BIO-key International, Inc News
Wednesday, November 25, 2020 05:46 AM
WALL, N.J., Nov. 25, 2020 (GLOBE NEWSWIRE) -- BIO-key International, Inc. (NASDAQ:BKYI), an innovative provider of identity and access management (IAM) solutions powered by biometrics, today ...
Wednesday, November 25, 2020 05:09 AM
© 2020 Insider Inc. and finanzen.net GmbH (Imprint). All rights reserved. Registration on or use of this site constitutes acceptance of our Terms of Service and ...
Wednesday, November 25, 2020 05:03 AM
(GLOBE NEWSWIRE) -- BIO-key International, Inc. (Nasdaq: BKYI), an innovative provider of identity and access management (IAM) solutions powered by biometrics, today announced that its Chairman & CEO ...
BKYI historical stock data
date open high low close volume
27/11/20 3.34 3.50 3.34 3.47 259,300
25/11/20 3.36 3.48 3.25 3.39 536,600
24/11/20 3.38 3.57 3.09 3.46 1,422,000
23/11/20 3.56 3.75 3.18 3.51 6,819,700
20/11/20 2.97 3.04 2.75 2.93 699,900
19/11/20 0.3878 0.404 0.375 0.3849 9,923,133
18/11/20 0.45 0.48 0.42 0.45 5,093,000
17/11/20 0.42 0.44 0.41 0.43 1,427,600
16/11/20 0.42 0.43 0.40 0.42 1,757,100
13/11/20 0.43 0.43 0.41 0.41 1,726,700
Quote Details
52wk Low:0.352
52wk High:3.75
Vol:259.3K
Avg Vol(3m):86.3M
1Y Chng:+503.48%
1M Chng:+638.30%
Add to Watch List