BIO-key International, Inc (BKYI) Stock Price

0.8149 ▼ -0.0134 (-1.62%)
Open: 0.81 Vol: 130.7K Day's range: 0.8012 - 0.8268 Jul 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BKYI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.82▲ 0.82▼ 0.82▼ 0.82▼ 0.82▼
MA10 0.82▼ 0.83▼ 0.83▼ 0.83▼ 0.82▼
MA20 0.83▼ 0.83▼ 0.83▼ 0.82▼ 0.87▼
MA50 0.83▼ 0.83▼ 0.83▼ 0.81▲ 1.06▼
MA100 0.83▼ 0.83▼ 0.83▼ 0.90▼ 2.44▼
MA200 0.85▼ 0.82▼ 0.80▲ 1.02▼ 16.00▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.002▼ -0.002▼ -0.001▼ 0.017▲
RSI 47.210▼ 47.614▼ 47.930▼ 48.568▼ 43.236▼
STOCH 20.845     23.178     24.837     50.457     46.982    
WILL %R -74.000     -76.889▼ -76.889▼ -61.664     -48.103    
CCI -38.444     -73.443     -81.946     -38.650     20.744    
Latest Filters Detected On BKYI
RSI $BKYI RSI(14) Crossed Below 50 Set Alert
▼ MACD $BKYI MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $BKYI Price Crossed Below MA(26) Set Alert
MA $BKYI Price Crossed Below MA(13) Set Alert
▼ GAP $BKYI Open Gap Down %2 Set Alert
CDL $BKYI Doji Candlestick Pattern Detected Set Alert
BIO-key International, Inc News
BIO-key International, Inc. (BKYI) - Yahoo Finance
Monday, June 30, 2025 04:35 PM
BIO-key Joins ISMS Forum to Advance Cybersecurity and Identity Management Best Practices in Spain. MADRID and HOLMDEL, N.J., June 25, 2025 (GLOBE NEWSWIRE) -- BIO-key International, Inc. (NASDAQ: BKYI ...
International Defense Ministry Awards BIO-key over $600K in Follow-On Orders for Secure Biometric Access to Critical Information - Yahoo Finance
Tuesday, June 17, 2025 12:58 AM
HOLMDEL, N.J., June 17, 2025 (GLOBE NEWSWIRE) -- BIO-key® International, Inc. (NASDAQ: BKYI), an innovative provider of workforce and customer identity and access management (IAM) solutions ...
Intercontinental Exchange To Dual-List On NYSE Texas Starting June 17, 2025 - Nasdaq
Monday, June 16, 2025 08:52 PM
(RTTNews) - Intercontinental Exchange, Inc. (ICE), parent of the New York Stock Exchange, announced it will dual-list on the NYSE Texas from June 17, 2025. The move supports Texas's growing pro ...
BKYI historical stock data
date open high low close volume
02/07/25 0.81 0.8268 0.8012 0.8149 130,702
01/07/25 0.81 0.8454 0.7836 0.8283 585,108
30/06/25 0.81 0.8399 0.8083 0.8175 149,285
27/06/25 0.8248 0.8449 0.81 0.8299 159,327
26/06/25 0.86 0.86 0.8151 0.8222 110,534
25/06/25 0.83 0.86 0.77 0.843 433,617
24/06/25 0.845 0.85 0.8109 0.84 198,209
23/06/25 0.8173 0.8585 0.79 0.828 641,214
20/06/25 0.815 0.85 0.8106 0.8106 268,306
18/06/25 0.807 0.85 0.7966 0.84 313,467
Quote Details
52wk Low:0.519
52wk High:3.68
Vol:130.7K
Avg Vol(3m):7.1M
1Y Chng:-52.48%
1M Chng:-4.13%
Add to Watch List
More Information
Index US Composite
Market Cap. 4.82M