JetBlue Airways Corporation (JBLU) Stock Price

7.42 ▲ +0.01 (+0.13%)
Open: 7.41 Vol: 8.14M Day's range: 7.34 - 7.52 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
JBLU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 7.42▼ 7.40▲ 7.43▼ 7.33▲ 7.04▲
MA10 7.41▲ 7.44▼ 7.42▼ 7.18▲ 6.58▲
MA20 7.39▲ 7.43▼ 7.40▲ 7.09▲ 5.83▲
MA50 7.43▼ 7.35▲ 7.21▲ 6.43▲ 6.16▲
MA100 7.43▼ 7.18▲ 7.11▲ 5.68▲ 7.11▲
MA200 7.40▲ 7.13▲ 6.93▲ 5.98▲ 11.00▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ -0.012▼ -0.010▼ 0.000▼ 0.257▲
RSI 54.059▲ 52.798▲ 57.309▲ 61.107▲ 64.873▲
STOCH 84.081▲ 29.376     58.007     86.650▲ 79.240    
WILL %R -25.000     -54.286     -34.545     -12.150▲ -4.305▲
CCI 88.247     -39.140     26.722     129.821▲ 106.396▲
Latest Filters Detected On JBLU
CDL $JBLU Doji Candlestick Pattern Detected Set Alert
JetBlue Airways Corporation News
Thursday, March 28, 2024 01:13 PM
Spirit Airlines will add nonstop flights to Boston every day beginning June 5, adding competition and likely pricing pressure to a route that's already served by JetBlue Airways and Delta Air Lines.
Thursday, March 28, 2024 11:47 AM
American Airlines (NASDAQ: AAL) has officially launched its much-anticipated Tulum route from Charlotte, making it one of the first international flights to touch down at the new Mexican airport.
Thursday, March 28, 2024 09:00 AM
ONEOK, Inc. engages in gathering, processing, fractionating, transporting, storing and marketing of natural gas. It operates through the following segments: Natural Gas Gathering and Processing ...
JBLU historical stock data
date open high low close volume
28/03/24 7.41 7.52 7.34 7.42 8,143,238
27/03/24 7.40 7.445 7.24 7.41 8,174,872
26/03/24 7.43 7.55 7.285 7.33 14,188,177
25/03/24 7.07 7.46 7.00 7.39 11,086,166
22/03/24 7.25 7.27 7.01 7.08 6,182,751
21/03/24 7.20 7.29 7.11 7.28 7,812,353
20/03/24 6.60 7.18 6.48 7.17 15,026,270
19/03/24 6.92 6.95 6.68 6.715 10,374,876
18/03/24 7.04 7.05 6.85 6.94 17,108,600
15/03/24 7.15 7.26 7.00 7.04 10,700,008
Quote Details
52wk Low:3.42
52wk High:9.45
Vol:8.14M
Avg Vol(3m):359.9M
1Y Chng:+9.12%
1M Chng:+3.63%
Add to Watch List