| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.29▲ | 4.29▲ | 4.31▼ | 4.34▼ | 4.60▼ |
| MA10 | 4.28▲ | 4.33▼ | 4.32▼ | 4.45▼ | 5.15▼ |
| MA20 | 4.29▲ | 4.32▼ | 4.33▼ | 4.64▼ | 5.25▼ |
| MA50 | 4.32▼ | 4.36▼ | 4.41▼ | 5.27▼ | 5.01▼ |
| MA100 | 4.33▼ | 4.43▼ | 4.55▼ | 5.21▼ | 5.30▼ |
| MA200 | 4.34▼ | 4.59▼ | 4.97▼ | 5.11▼ | 5.85▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.004▼ | 0.003▲ | -0.012▼ | -0.165▼ |
| RSI | 50.525▲ | 45.889▼ | 44.821▼ | 31.868▼ | 40.540▼ |
| STOCH | 74.192 | 15.184▼ | 33.971 | 17.707▼ | 14.000▼ |
| WILL %R | -33.333 | -80.769▼ | -68.852 | -87.805▼ | -95.868▼ |
| CCI | 128.851▲ | -73.564 | -21.202 | -83.782 | -133.244▼ |
| CDL | $JBLU Harami Candlestick Pattern Detected | Set Alert |
|
Monday, September 14, 2026 09:00 AM
Check out the latest Jetblue Airways Corp. (JBLU) stock quote and chart. View real-time stock prices & the company’s financial overview to help with your trading & investment.
|
|
Thursday, September 10, 2026 07:11 AM
JetBlue Airways Corporation (NASDAQ:JBLU) shares fell 3% on Thursday morning after the airline raised its third-quarter 2026 revenue outlook while increasing its forecasts for operating and fuel costs ...
|
|
Thursday, September 10, 2026 06:44 AM
JetBlue (JBLU) updates Q3 outlook: weather & ATC disruptions cut capacity and raise CASM ex-fuel, but demand lifts RASM.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/26 | 4.335 | 4.51 | 4.25 | 4.30 | 16,028,551 |
| 15/09/26 | 4.38 | 4.39 | 4.20 | 4.27 | 19,220,200 |
| 14/09/26 | 4.29 | 4.49 | 4.27 | 4.36 | 16,373,121 |
| 11/09/26 | 4.505 | 4.52 | 4.39 | 4.40 | 16,910,709 |
| 10/09/26 | 4.30 | 4.52 | 4.28 | 4.39 | 26,234,856 |
| 09/09/26 | 4.48 | 4.48 | 4.31 | 4.38 | 25,049,015 |
| 08/09/26 | 4.575 | 4.64 | 4.50 | 4.52 | 19,309,255 |
| 04/09/26 | 4.62 | 4.72 | 4.61 | 4.63 | 14,378,295 |
| 03/09/26 | 4.69 | 4.695 | 4.56 | 4.61 | 16,194,542 |
| 02/09/26 | 4.535 | 4.70 | 4.525 | 4.64 | 18,658,890 |
|
|
||||
|
|
||||
|
|