5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 7.42▼ | 7.40▲ | 7.43▼ | 7.33▲ | 7.04▲ |
MA10 | 7.41▲ | 7.44▼ | 7.42▼ | 7.18▲ | 6.58▲ |
MA20 | 7.39▲ | 7.43▼ | 7.40▲ | 7.09▲ | 5.83▲ |
MA50 | 7.43▼ | 7.35▲ | 7.21▲ | 6.43▲ | 6.16▲ |
MA100 | 7.43▼ | 7.18▲ | 7.11▲ | 5.68▲ | 7.11▲ |
MA200 | 7.40▲ | 7.13▲ | 6.93▲ | 5.98▲ | 11.00▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.008▲ | -0.012▼ | -0.010▼ | 0.000▼ | 0.257▲ |
RSI | 54.059▲ | 52.798▲ | 57.309▲ | 61.107▲ | 64.873▲ |
STOCH | 84.081▲ | 29.376 | 58.007 | 86.650▲ | 79.240 |
WILL %R | -25.000 | -54.286 | -34.545 | -12.150▲ | -4.305▲ |
CCI | 88.247 | -39.140 | 26.722 | 129.821▲ | 106.396▲ |
CDL | $JBLU Doji Candlestick Pattern Detected | Set Alert |
Thursday, March 28, 2024 01:13 PM
Spirit Airlines will add nonstop flights to Boston every day beginning June 5, adding competition and likely pricing pressure to a route that's already served by JetBlue Airways and Delta Air Lines.
|
Thursday, March 28, 2024 11:47 AM
American Airlines (NASDAQ: AAL) has officially launched its much-anticipated Tulum route from Charlotte, making it one of the first international flights to touch down at the new Mexican airport.
|
Thursday, March 28, 2024 09:00 AM
ONEOK, Inc. engages in gathering, processing, fractionating, transporting, storing and marketing of natural gas. It operates through the following segments: Natural Gas Gathering and Processing ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 7.41 | 7.52 | 7.34 | 7.42 | 8,143,238 |
27/03/24 | 7.40 | 7.445 | 7.24 | 7.41 | 8,174,872 |
26/03/24 | 7.43 | 7.55 | 7.285 | 7.33 | 14,188,177 |
25/03/24 | 7.07 | 7.46 | 7.00 | 7.39 | 11,086,166 |
22/03/24 | 7.25 | 7.27 | 7.01 | 7.08 | 6,182,751 |
21/03/24 | 7.20 | 7.29 | 7.11 | 7.28 | 7,812,353 |
20/03/24 | 6.60 | 7.18 | 6.48 | 7.17 | 15,026,270 |
19/03/24 | 6.92 | 6.95 | 6.68 | 6.715 | 10,374,876 |
18/03/24 | 7.04 | 7.05 | 6.85 | 6.94 | 17,108,600 |
15/03/24 | 7.15 | 7.26 | 7.00 | 7.04 | 10,700,008 |
|
|
||||
|
|
||||
|
|