| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.84▲ | 2.84▲ | 2.84▲ | 2.79▲ | 3.28▼ |
| MA10 | 2.84▲ | 2.85▲ | 2.91▼ | 2.80▲ | 3.90▼ |
| MA20 | 2.84▲ | 2.92▼ | 2.90▼ | 3.19▼ | 4.79▼ |
| MA50 | 2.84▲ | 2.88▼ | 2.74▲ | 3.98▼ | 4.90▼ |
| MA100 | 2.90▼ | 2.76▲ | 2.92▼ | 4.79▼ | 5.12▼ |
| MA200 | 2.90▼ | 2.98▼ | 3.54▼ | 4.92▼ | 5.74▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.016▼ | -0.021▼ | 0.033▲ | -0.279▼ |
| RSI | 59.379▲ | 46.484▼ | 50.549▲ | 36.476▼ | 31.043▼ |
| STOCH | 41.958 | 22.764 | 15.299▼ | 55.640 | 7.849▼ |
| WILL %R | -11.111▲ | -78.846▼ | -78.846▼ | -53.691 | -84.529▼ |
| CCI | 210.063▲ | -49.353 | -84.814 | -4.598 | -146.418▼ |
|
Thursday, October 29, 2026 06:27 AM
JetBlue Airways remains a sell despite an earnings rebound, with shares still reflecting major liquidity and funding risks. Read more on JBLU stock here.
|
|
Tuesday, October 27, 2026 09:44 PM
JetBlue Airways just ripped 19% higher to US$2.82 after reporting Q3 2026 numbers, a violent swing for a stock that had fallen sharply over the past month. The headline story is not profit, because ...
|
|
Tuesday, October 27, 2026 04:45 PM
The S&P 500 ended Tuesday 0.6% higher, the Nasdaq 100 rose 1.3%, and the Dow Jones Industrial Average ended flat. ・JetBlue stock soared 19% after its CEO highlighted the carrier had enough liquidity.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/26 | 2.97 | 3.03 | 2.795 | 2.85 | 20,801,572 |
| 29/10/26 | 2.885 | 3.07 | 2.88 | 3.05 | 22,579,458 |
| 28/10/26 | 2.76 | 2.88 | 2.73 | 2.85 | 24,996,892 |
| 27/10/26 | 2.78 | 2.97 | 2.54 | 2.82 | 70,484,600 |
| 26/10/26 | 2.57 | 2.57 | 2.16 | 2.37 | 75,294,100 |
| 23/10/26 | 2.60 | 2.69 | 2.48 | 2.625 | 29,173,230 |
| 22/10/26 | 2.85 | 3.025 | 2.40 | 2.65 | 83,747,409 |
| 21/10/26 | 2.935 | 3.07 | 2.865 | 2.93 | 25,001,259 |
| 20/10/26 | 2.88 | 3.14 | 2.87 | 2.91 | 29,849,581 |
| 19/10/26 | 3.04 | 3.07 | 2.885 | 2.91 | 26,282,627 |
|
|
||||
|
|
||||
|
|