| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.86▲ | 4.87▼ | 4.89▼ | 4.86▲ | 5.05▼ |
| MA10 | 4.86▲ | 4.90▼ | 4.83▲ | 5.11▼ | 4.77▲ |
| MA20 | 4.87▼ | 4.82▲ | 4.83▲ | 5.12▼ | 5.04▼ |
| MA50 | 4.87▼ | 4.89▼ | 5.03▼ | 4.86▼ | 4.81▲ |
| MA100 | 4.83▲ | 5.04▼ | 5.29▼ | 5.03▼ | 5.43▼ |
| MA200 | 4.83▲ | 5.26▼ | 4.91▼ | 4.86▲ | 6.11▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.012▲ | 0.025▲ | -0.076▼ | 0.009▲ |
| RSI | 51.288▲ | 50.920▲ | 47.870▼ | 47.511▼ | 49.197▼ |
| STOCH | 59.048 | 33.444 | 49.217 | 12.511▼ | 42.200 |
| WILL %R | -31.250 | -57.047 | -57.047 | -80.745▼ | -62.357 |
| CCI | 2.637 | 10.204 | 23.665 | -87.989 | -18.082 |
| MA | $JBLU Price Crossed Above MA(200) | Set Alert |
|
Saturday, May 02, 2026 02:48 PM
Summer 2026 will be a stress test for U.S. airlines. Second quarter jet fuel is tracking $4.10 to $4.30 per gallon, with benchmark West Texas Intermediate (WTI) crude at $99.89 per barrel and in the ...
|
|
Saturday, May 02, 2026 03:55 AM
JetBlue (Nasdaq: JBLU) today announced it is stepping in to support Spirit customers and team members affected by the airline’s shutdown.
|
|
Saturday, May 02, 2026 03:55 AM
JetBlue (Nasdaq: JBLU) today announced it is stepping in to support Spirit customers and team members affected by the airline’s shutdown.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/26 | 4.65 | 5.30 | 4.55 | 4.86 | 48,412,535 |
| 30/04/26 | 4.93 | 4.94 | 4.65 | 4.655 | 20,064,074 |
| 29/04/26 | 4.91 | 5.035 | 4.75 | 4.84 | 17,892,695 |
| 28/04/26 | 4.78 | 5.22 | 4.77 | 5.00 | 21,588,089 |
| 27/04/26 | 5.25 | 5.375 | 4.91 | 4.94 | 31,468,398 |
| 24/04/26 | 5.31 | 5.405 | 5.21 | 5.27 | 22,316,439 |
| 23/04/26 | 5.07 | 5.35 | 5.00 | 5.25 | 22,324,981 |
| 22/04/26 | 5.52 | 5.53 | 5.04 | 5.08 | 33,359,497 |
| 21/04/26 | 5.715 | 5.7398 | 5.335 | 5.46 | 31,259,467 |
| 20/04/26 | 5.66 | 5.885 | 5.66 | 5.75 | 27,461,515 |
|
|
||||
|
|
||||
|
|