| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.03▼ | 6.05▼ | 6.05▼ | 5.85▲ | 5.70▲ |
| MA10 | 6.04▼ | 6.06▼ | 6.07▼ | 5.55▲ | 5.55▲ |
| MA20 | 6.05▼ | 6.06▼ | 5.96▲ | 5.60▲ | 5.19▲ |
| MA50 | 6.06▼ | 5.96▲ | 5.61▲ | 5.41▲ | 5.03▲ |
| MA100 | 6.08▼ | 5.58▲ | 5.52▲ | 5.08▲ | 5.40▲ |
| MA200 | 5.97▲ | 5.54▲ | 5.66▲ | 4.99▲ | 5.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.015▼ | -0.017▼ | 0.053▲ | 0.058▲ |
| RSI | 40.917▼ | 52.122▲ | 57.447▲ | 58.442▲ | 57.459▲ |
| STOCH | 37.407 | 18.782▼ | 45.130 | 75.820 | 72.401 |
| WILL %R | -66.667 | -90.244▼ | -35.577 | -12.500▲ | -12.500▲ |
| CCI | -161.111▼ | -137.763▼ | 0.850 | 157.554▲ | 95.495 |
|
Tuesday, July 28, 2026 12:14 PM
Q2 2026 earnings call highlights: reinstated margin outlook, Fort Lauderdale growth, fuel recapture and JetForward targets.
|
|
Tuesday, July 28, 2026 11:21 AM
JetBlue just handed investors a reason to rethink the entire airline sector, but the same earnings report that sent shares soaring also revealed a widening loss that bulls are choosing to ignore.
|
|
Tuesday, July 28, 2026 11:21 AM
JetBlue just handed investors a reason to rethink the entire airline sector, but the same earnings report that sent shares soaring also revealed a widening loss that bulls are choosing to ignore.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/26 | 6.15 | 6.21 | 6.00 | 6.03 | 26,610,126 |
| 30/07/26 | 5.75 | 6.15 | 5.69 | 6.07 | 44,311,708 |
| 29/07/26 | 5.86 | 6.04 | 5.63 | 5.72 | 89,253,024 |
| 28/07/26 | 5.62 | 6.20 | 5.275 | 6.00 | 85,524,503 |
| 27/07/26 | 5.50 | 5.66 | 5.34 | 5.43 | 58,270,638 |
| 24/07/26 | 5.02 | 5.39 | 5.00 | 5.27 | 54,971,530 |
| 23/07/26 | 4.94 | 5.00 | 4.77 | 4.99 | 35,369,201 |
| 22/07/26 | 5.172 | 5.2399 | 5.10 | 5.16 | 21,148,437 |
| 21/07/26 | 5.455 | 5.495 | 5.26 | 5.35 | 24,857,279 |
| 20/07/26 | 5.45 | 5.53 | 5.40 | 5.45 | 29,422,546 |
|
|
||||
|
|
||||
|
|