ManpowerGroup (MAN) Stock Price

92.04 ▼ -0.20 (-0.22%)
Open: 91.23 Vol: 509.73K Day's range: 90.99 - 93.13 May 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MAN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 92.04▲ 92.35▼ 92.49▼ 91.38▲ 94.79▼
MA10 92.13▼ 92.47▼ 92.31▼ 92.39▼ 89.32▲
MA20 92.36▼ 92.30▼ 92.25▼ 93.99▼ 83.62▲
MA50 92.45▼ 91.82▲ 91.79▲ 88.11▲ 83.33▲
MA100 92.31▼ 91.85▲ 93.35▼ 82.14▲ 98.92▼
MA200 91.89▲ 93.47▼ 91.68▲ 82.17▲ 90.15▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.057▼ -0.047▼ -0.004▼ -0.686▼ 1.722▲
RSI 43.010▼ 48.093▼ 49.468▼ 52.043▲ 59.116▲
STOCH 25.056     54.492     74.484     33.399     85.629▲
WILL %R -81.041▼ -50.935     -50.935     -62.772     -28.509    
CCI -45.138     -38.712     -75.654     -46.861     59.866    
Latest Filters Detected On MAN
MA $MAN Price Crossed Below MA(26) Set Alert
ManpowerGroup News
Thursday, May 09, 2019 01:15 PM
Symantec Corp. (NASDAQ: SYMC) today reported results for its fourth quarter and full fiscal year 2019 ended March 29, 2019. “We achieved company revenue in the fourth quarter in line with guidance and ...
Tuesday, May 07, 2019 09:28 AM
PARIS, May 7, 2019 /PRNewswire/ -- ManpowerGroup (NYSE:MAN) today reveals its annual shortlist of global HR Tech Open Innovation to be showcased at the ManpowerGroup HR Lab at VivaTech in Paris ...
Thursday, April 25, 2019 10:14 AM
In this article, we use hedge fund filing data to analyze Manpowergroup Inc (NYSE:MAN). Manpowergroup Inc (NYSE:MAN) investors should pay attention to a decrease in hedge fund interest in recent ...
MAN historical stock data
date open high low close volume
17/05/19 91.23 93.13 90.99 92.04 509,733
16/05/19 91.95 92.825 91.725 92.24 298,747
15/05/19 90.275 92.205 90.10 92.17 354,435
14/05/19 89.84 91.36 89.84 90.78 298,472
13/05/19 91.04 91.62 89.22 89.65 542,331
10/05/19 91.49 93.44 90.73 93.35 550,161
09/05/19 91.41 93.57 90.66 92.22 384,326
08/05/19 92.93 93.79 92.3373 92.45 435,071
07/05/19 94.48 95.81 92.64 93.30 536,606
06/05/19 93.86 96.00 93.41 95.68 441,275
Quote Details
52wk Low:61.57
52wk High:97.26
Vol:509.73K
Avg Vol(3m):10.1M
1Y Chng:-0.80%
1M Chng:+7.44%
Add to Watch List