| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 74.75▲ | 74.67▲ | 74.57▲ | 72.39▲ | 70.53▲ |
| MA10 | 74.62▲ | 74.59▲ | 74.76▲ | 69.51▲ | 65.53▲ |
| MA20 | 74.56▲ | 74.79▲ | 73.37▲ | 69.95▲ | 74.82▲ |
| MA50 | 74.52▲ | 73.10▲ | 71.86▲ | 64.64▲ | 84.20▼ |
| MA100 | 74.89▲ | 71.24▲ | 69.53▲ | 76.52▼ | 83.70▼ |
| MA200 | 73.48▲ | 69.51▲ | 69.25▲ | 82.74▼ | 92.22▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.055▲ | -0.134▼ | -0.016▼ | 0.551▲ | 0.797▲ |
| RSI | 66.004▲ | 58.628▲ | 61.847▲ | 60.637▲ | 48.935▼ |
| STOCH | 81.587▲ | 31.808 | 26.500 | 83.114▲ | 71.200 |
| WILL %R | 0.000▲ | -68.770 | -47.807 | -13.574▲ | -36.314 |
| CCI | 193.876▲ | -10.939 | 38.554 | 151.357▲ | 86.080 |
|
Wednesday, May 27, 2020 01:34 AM
UBS Group AG trimmed its stake in ManpowerGroup Inc. (NYSE:MAN) by 58.3% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The ...
|
|
Saturday, May 23, 2020 09:11 PM
Bank of New York Mellon Corp grew its stake in ManpowerGroup Inc. (NYSE:MAN) by 3.7% during the first quarter, according to its most recent 13F filing with the SEC. The firm owned 897,988 shares of ...
|
|
Monday, May 18, 2020 08:49 PM
Trillium Asset Management LLC lifted its holdings in shares of ManpowerGroup Inc. (NYSE:MAN) by 2.5% during the first quarter, according to its most recent disclosure with the SEC. The fund owned ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/05/20 | 76.08 | 77.18 | 74.12 | 75.00 | 550,149 |
| 26/05/20 | 72.90 | 75.50 | 72.53 | 74.04 | 708,900 |
| 22/05/20 | 71.46 | 72.16 | 70.27 | 70.66 | 600,700 |
| 21/05/20 | 71.19 | 73.40 | 71.19 | 71.54 | 716,900 |
| 20/05/20 | 70.28 | 71.46 | 69.89 | 70.69 | 490,600 |
| 19/05/20 | 70.36 | 71.30 | 68.80 | 68.80 | 447,200 |
| 18/05/20 | 67.45 | 71.61 | 67.31 | 71.08 | 591,100 |
| 15/05/20 | 64.26 | 64.95 | 63.33 | 64.75 | 550,900 |
| 14/05/20 | 62.64 | 64.96 | 61.12 | 64.90 | 358,500 |
| 13/05/20 | 66.00 | 66.83 | 62.79 | 63.67 | 995,300 |
|
|
||||
|
|
||||
|
|