ManpowerGroup Inc (MAN) Stock Price

71.33 ▼ -3.93 (-5.22%)
Open: 74.48 Vol: 665.3K Day's range: 70.69 - 74.66 Oct 26, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MAN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 71.27▲ 71.43▼ 71.34▼ 72.72▼ 73.74▼
MA10 71.29▲ 71.49▼ 72.77▼ 72.86▼ 72.73▼
MA20 71.38▼ 72.96▼ 73.47▼ 73.62▼ 71.86▼
MA50 71.34▼ 73.09▼ 72.61▼ 72.91▼ 76.83▼
MA100 72.64▼ 72.69▼ 73.63▼ 71.99▼ 80.88▼
MA200 73.46▼ 73.84▼ 73.00▼ 73.54▼ 91.82▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.204▼ -0.425▼ -0.139▼ 0.477▲
RSI 48.359▼ 35.185▼ 38.984▼ 44.724▼ 47.794▼
STOCH 34.025     29.872     9.743▼ 42.739     58.911    
WILL %R -57.983     -88.086▼ -89.261▼ -70.788     -62.642    
CCI -25.372     -58.839     -83.640     -79.886     -22.564    
Latest Filters Detected On MAN
CDL $MAN Engulfing Candlestick Pattern Detected Set Alert
BREAK $MAN Price Breaks 30 Days Low Set Alert
MA $MAN Price Crossed Above MA(13) Set Alert
MA $MAN Price Crossed Above MA(50) Set Alert
ManpowerGroup Inc News
Monday, October 26, 2020 02:35 AM
HireQuest (NASDAQ:HQI) and ManpowerGroup (NYSE:MAN) are both business services companies, but which is the superior business? We will compare the two businesses based on the strength of their analyst ...
Monday, October 26, 2020 02:30 AM
World Asset Management Inc lowered its stake in ManpowerGroup Inc. (NYSE:MAN) by 3.1% in the third quarter, according to the company in its most recent disclosure with the SEC. The institutional ...
Saturday, October 24, 2020 09:37 AM
ManpowerGroup last issued its earnings results on October 20th, 2020. The business services provider reported $1.20 earnings per share for the quarter, beating analysts’ consensus estimates of $0.63 ...
MAN historical stock data
date open high low close volume
26/10/20 74.48 74.66 70.69 71.33 665,300
23/10/20 75.79 76.39 74.05 75.26 671,909
22/10/20 71.49 75.39 71.41 75.28 1,268,100
21/10/20 72.19 73.95 71.12 71.24 797,200
20/10/20 74.26 75.04 69.18 70.50 1,219,700
19/10/20 72.44 73.26 72.15 72.24 432,300
16/10/20 73.00 73.25 72.17 72.22 579,900
15/10/20 72.02 73.29 71.57 72.95 228,200
14/10/20 74.17 75.61 73.08 73.16 308,700
13/10/20 75.06 75.84 74.17 74.39 231,400
Quote Details
52wk Low:49.57
52wk High:100.99
Vol:665.3K
Avg Vol(3m):10.5M
1Y Chng:-23.66%
1M Chng:+3.98%
Add to Watch List