ManpowerGroup Inc (MAN) Stock Price

75.00 ▲ +0.96 (+1.30%)
Open: 76.08 Vol: 550.15K Day's range: 74.12 - 77.18 May 27, 15:59 EDT
IEX Real-Time Price
Loading chart ...
MAN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 74.75▲ 74.67▲ 74.57▲ 72.39▲ 70.53▲
MA10 74.62▲ 74.59▲ 74.76▲ 69.51▲ 65.53▲
MA20 74.56▲ 74.79▲ 73.37▲ 69.95▲ 74.82▲
MA50 74.52▲ 73.10▲ 71.86▲ 64.64▲ 84.20▼
MA100 74.89▲ 71.24▲ 69.53▲ 76.52▼ 83.70▼
MA200 73.48▲ 69.51▲ 69.25▲ 82.74▼ 92.22▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.055▲ -0.134▼ -0.016▼ 0.551▲ 0.797▲
RSI 66.004▲ 58.628▲ 61.847▲ 60.637▲ 48.935▼
STOCH 81.587▲ 31.808     26.500     83.114▲ 71.200    
WILL %R 0.000▲ -68.770     -47.807     -13.574▲ -36.314    
CCI 193.876▲ -10.939     38.554     151.357▲ 86.080    
Latest Filters Detected On MAN
CDL $MAN Doji Candlestick Pattern Detected Set Alert
MA $MAN Price Crossed Below MA(200) Set Alert
RSI $MAN RSI(14) Crossed Above 70 Set Alert
ManpowerGroup Inc News
Wednesday, May 27, 2020 01:34 AM
UBS Group AG trimmed its stake in ManpowerGroup Inc. (NYSE:MAN) by 58.3% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The ...
Saturday, May 23, 2020 09:11 PM
Bank of New York Mellon Corp grew its stake in ManpowerGroup Inc. (NYSE:MAN) by 3.7% during the first quarter, according to its most recent 13F filing with the SEC. The firm owned 897,988 shares of ...
Monday, May 18, 2020 08:49 PM
Trillium Asset Management LLC lifted its holdings in shares of ManpowerGroup Inc. (NYSE:MAN) by 2.5% during the first quarter, according to its most recent disclosure with the SEC. The fund owned ...
MAN historical stock data
date open high low close volume
27/05/20 76.08 77.18 74.12 75.00 550,149
26/05/20 72.90 75.50 72.53 74.04 708,900
22/05/20 71.46 72.16 70.27 70.66 600,700
21/05/20 71.19 73.40 71.19 71.54 716,900
20/05/20 70.28 71.46 69.89 70.69 490,600
19/05/20 70.36 71.30 68.80 68.80 447,200
18/05/20 67.45 71.61 67.31 71.08 591,100
15/05/20 64.26 64.95 63.33 64.75 550,900
14/05/20 62.64 64.96 61.12 64.90 358,500
13/05/20 66.00 66.83 62.79 63.67 995,300
Quote Details
52wk Low:49.57
52wk High:100.99
Vol:550.15K
Avg Vol(3m):14.5M
1Y Chng:-17.41%
1M Chng:+28.29%
Add to Watch List