5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | NEUTRAL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 73.40▲ | 73.29▲ | 73.20▲ | 73.49▲ | 73.43▲ |
MA10 | 73.38▲ | 73.09▲ | 73.10▲ | 73.76▼ | 73.74▼ |
MA20 | 73.27▲ | 73.03▲ | 72.92▲ | 73.10▲ | 75.32▼ |
MA50 | 73.06▲ | 73.36▲ | 73.97▼ | 74.12▼ | 75.38▼ |
MA100 | 73.01▲ | 74.05▼ | 73.64▲ | 74.68▼ | 78.30▼ |
MA200 | 72.90▲ | 73.58▲ | 72.84▲ | 75.70▼ | 87.34▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.013▲ | 0.103▲ | 0.126▲ | 0.092▲ | -0.173▼ |
RSI | 71.797▲ | 62.958▲ | 55.817▲ | 50.686▲ | 46.796▼ |
STOCH | 57.983 | 85.014▲ | 76.603 | 40.899 | 35.198 |
WILL %R | -2.353▲ | -0.909▲ | -0.727▲ | -54.045 | -63.193 |
CCI | 282.977▲ | 205.214▲ | 243.462▲ | -29.705 | -52.439 |
date | open | high | low | close | volume |
---|---|---|---|---|---|
18/03/24 | 73.16 | 73.66 | 72.55 | 73.64 | 470,106 |
15/03/24 | 71.96 | 73.51 | 71.96 | 72.81 | 971,517 |
14/03/24 | 74.00 | 74.46 | 72.045 | 72.32 | 392,689 |
13/03/24 | 74.28 | 75.21 | 74.22 | 74.42 | 293,665 |
12/03/24 | 73.76 | 75.025 | 73.615 | 74.28 | 285,968 |
11/03/24 | 75.01 | 75.3475 | 73.83 | 74.00 | 350,963 |
08/03/24 | 75.60 | 75.945 | 75.02 | 75.03 | 216,459 |
07/03/24 | 73.90 | 75.06 | 73.78 | 75.04 | 271,651 |
06/03/24 | 73.03 | 73.62 | 72.39 | 73.59 | 359,843 |
05/03/24 | 73.46 | 74.24 | 72.36 | 72.49 | 298,045 |
|
|
||||
|
|
||||
|
|