ManpowerGroup (MAN) Stock Price

89.51 ▼ -1.70 (-1.86%)
Open: 90.72 Vol: 499.6K Day's range: 89.365 - 90.72 Jul 17, 15:59 EDT
IEX Real-Time Price
Loading chart ...
MAN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 89.65▼ 89.72▼ 89.74▼ 89.48▲ 93.08▼
MA10 89.66▼ 89.84▼ 90.26▼ 91.98▼ 91.41▼
MA20 89.72▼ 90.43▼ 90.28▼ 93.45▼ 89.78▼
MA50 89.92▼ 89.89▼ 90.93▼ 91.92▼ 83.61▲
MA100 90.54▼ 91.49▼ 93.22▼ 89.26▲ 97.35▼
MA200 90.27▼ 93.35▼ 92.45▼ 82.66▲ 90.48▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ -0.139▼ -0.063▼ -0.719▼ -0.159▼
RSI 40.012▼ 38.983▼ 41.128▼ 42.384▼ 51.510▲
STOCH 55.988     20.778     9.026▼ 25.646     62.177    
WILL %R -68.478     -92.875▼ -94.347▼ -75.284▼ -64.350    
CCI -53.563     -99.840     -100.863▼ -83.266     -66.203    
Latest Filters Detected On MAN
CDL $MAN Marubozu Candlestick Pattern Detected Set Alert
MA $MAN Price Crossed Below MA(7) Set Alert
ManpowerGroup News
Thursday, July 18, 2019 01:21 AM
MILWAUKEE: ManpowerGroup (NYSE: MAN), the leading workforce solutions company, was honored with the 2019 3M Supplier of the Year Award in recognition of the company's contribution to improving 3M's ...
Wednesday, July 17, 2019 03:38 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! While some investors are already well versed in financial metrics (hat ...
Friday, July 12, 2019 09:35 AM
Federman & Sherwood announces that on July 9, 2019, a class action lawsuit was filed in the United States District Court for the Central District of California against Verb Technology Company, Inc. ...
MAN historical stock data
date open high low close volume
17/07/19 90.72 90.72 89.365 89.51 499,602
16/07/19 90.91 91.93 90.60 91.21 573,502
15/07/19 89.98 90.22 88.92 89.575 289,558
12/07/19 87.96 89.89 87.96 89.84 576,368
11/07/19 89.685 89.685 86.79 87.25 1,023,122
10/07/19 93.31 93.96 92.72 93.00 545,044
09/07/19 93.70 93.915 91.53 92.71 563,469
08/07/19 96.20 96.20 94.41 94.675 450,228
05/07/19 95.92 96.18 94.545 96.14 281,779
03/07/19 96.98 96.98 95.42 95.89 182,607
Quote Details
52wk Low:61.57
52wk High:97.795
Vol:499.6K
Avg Vol(3m):8.5M
1Y Chng:-2.55%
1M Chng:-0.37%
Add to Watch List