| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 89.65▼ | 89.72▼ | 89.74▼ | 89.48▲ | 93.08▼ |
| MA10 | 89.66▼ | 89.84▼ | 90.26▼ | 91.98▼ | 91.41▼ |
| MA20 | 89.72▼ | 90.43▼ | 90.28▼ | 93.45▼ | 89.78▼ |
| MA50 | 89.92▼ | 89.89▼ | 90.93▼ | 91.92▼ | 83.61▲ |
| MA100 | 90.54▼ | 91.49▼ | 93.22▼ | 89.26▲ | 97.35▼ |
| MA200 | 90.27▼ | 93.35▼ | 92.45▼ | 82.66▲ | 90.48▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.139▼ | -0.063▼ | -0.719▼ | -0.159▼ |
| RSI | 40.012▼ | 38.983▼ | 41.128▼ | 42.384▼ | 51.510▲ |
| STOCH | 55.988 | 20.778 | 9.026▼ | 25.646 | 62.177 |
| WILL %R | -68.478 | -92.875▼ | -94.347▼ | -75.284▼ | -64.350 |
| CCI | -53.563 | -99.840 | -100.863▼ | -83.266 | -66.203 |
|
Thursday, July 18, 2019 01:21 AM
MILWAUKEE: ManpowerGroup (NYSE: MAN), the leading workforce solutions company, was honored with the 2019 3M Supplier of the Year Award in recognition of the company's contribution to improving 3M's ...
|
|
Wednesday, July 17, 2019 03:38 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! While some investors are already well versed in financial metrics (hat ...
|
|
Friday, July 12, 2019 09:35 AM
Federman & Sherwood announces that on July 9, 2019, a class action lawsuit was filed in the United States District Court for the Central District of California against Verb Technology Company, Inc. ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/19 | 90.72 | 90.72 | 89.365 | 89.51 | 499,602 |
| 16/07/19 | 90.91 | 91.93 | 90.60 | 91.21 | 573,502 |
| 15/07/19 | 89.98 | 90.22 | 88.92 | 89.575 | 289,558 |
| 12/07/19 | 87.96 | 89.89 | 87.96 | 89.84 | 576,368 |
| 11/07/19 | 89.685 | 89.685 | 86.79 | 87.25 | 1,023,122 |
| 10/07/19 | 93.31 | 93.96 | 92.72 | 93.00 | 545,044 |
| 09/07/19 | 93.70 | 93.915 | 91.53 | 92.71 | 563,469 |
| 08/07/19 | 96.20 | 96.20 | 94.41 | 94.675 | 450,228 |
| 05/07/19 | 95.92 | 96.18 | 94.545 | 96.14 | 281,779 |
| 03/07/19 | 96.98 | 96.98 | 95.42 | 95.89 | 182,607 |
|
|
||||
|
|
||||
|
|