| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.16▼ | 44.05▲ | 44.00▲ | 44.18▼ | 41.54▲ |
| MA10 | 44.14▼ | 43.99▲ | 44.36▼ | 43.24▲ | 41.77▲ |
| MA20 | 44.07▲ | 44.47▼ | 44.71▼ | 41.68▲ | 47.23▼ |
| MA50 | 44.00▲ | 44.67▼ | 44.16▼ | 41.92▲ | 57.52▼ |
| MA100 | 44.30▼ | 43.97▲ | 42.03▲ | 48.02▼ | 65.92▼ |
| MA200 | 44.73▼ | 41.85▲ | 41.55▲ | 55.30▼ | 76.23▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.025▼ | -0.179▼ | 0.532▲ | 0.447▲ |
| RSI | 53.631▲ | 43.121▼ | 46.498▼ | 57.694▲ | 41.968▼ |
| STOCH | 68.283 | 53.689 | 14.208▼ | 81.521▲ | 41.865 |
| WILL %R | -38.596 | -71.280 | -80.787▼ | -22.074▲ | -59.863 |
| CCI | 12.945 | 21.929 | -55.857 | 64.983 | 59.156 |
| MA | $MAN Price Crossed Below MA(7) | Set Alert |
|
Wednesday, July 09, 2025 04:52 PM
Mad Money' host Jim Cramer talks the Nasdaq's record day and Nvidia hitting a historic $4 trillion market cap.
|
|
Wednesday, July 09, 2025 01:09 PM
Stock futures ticked higher on Wednesday (July 9) as investors assessed the latest tariff signals from President Donald Trump. Dow Jones Industrial Average futures rose 71 points, or 0.2%. S&P 500 and ...
|
|
Tuesday, July 08, 2025 07:34 AM
Palm Valley Capital Management, an investment management firm, released the “Palm Valley Capital Fund” second quarter 2025 investor letter. A copy of the letter can be downloaded here. In the second ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 44.58 | 44.58 | 43.72 | 44.135 | 519,901 |
| 10/07/25 | 45.00 | 45.87 | 44.51 | 44.92 | 871,752 |
| 09/07/25 | 44.52 | 45.115 | 44.325 | 44.69 | 1,190,349 |
| 08/07/25 | 42.98 | 45.33 | 42.98 | 44.22 | 1,385,579 |
| 07/07/25 | 43.89 | 44.77 | 42.945 | 42.96 | 1,302,749 |
| 03/07/25 | 44.19 | 44.57 | 43.995 | 44.26 | 824,170 |
| 02/07/25 | 42.61 | 44.20 | 42.0028 | 44.02 | 1,477,557 |
| 01/07/25 | 40.26 | 43.71 | 40.09 | 42.36 | 954,516 |
| 30/06/25 | 40.50 | 40.82 | 40.16 | 40.40 | 488,644 |
| 27/06/25 | 41.05 | 41.05 | 40.07 | 40.47 | 782,100 |
|
|
||||
|
|
||||
|
|