IDEX Corporation (IEX) Stock Price

189.11 ▲ +3.87 (+2.09%)
Open: 187.50 Vol: 242.38K Day's range: 187.12 - 190.275 May 26, 16:00 EDT
IEX Real-Time Price
Loading chart ...
IEX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 189.38▼ 188.72▲ 188.01▲ 186.56▲ 187.73▲
MA10 189.18▲ 188.07▲ 186.57▲ 185.83▲ 190.48▼
MA20 188.79▲ 186.47▲ 185.30▲ 187.27▲ 195.27▼
MA50 188.56▲ 184.55▲ 185.04▲ 191.55▼ 212.72▼
MA100 186.87▲ 185.16▲ 186.61▲ 197.68▼ 203.57▼
MA200 185.37▲ 186.88▲ 189.86▼ 211.09▼ 178.37▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.046▲ 0.251▲ 0.540▲ 0.417▲ -0.160▼
RSI 64.943▲ 65.804▲ 63.695▲ 51.191▲ 38.687▼
STOCH 82.180▲ 75.412     69.402     63.201     34.848    
WILL %R -17.254▲ -15.049▲ -11.883▲ -21.583▲ -56.497    
CCI 81.054     84.283     146.540▲ 138.754▲ -83.708    
Latest Filters Detected On IEX
CDL $IEX Shooting Star Candlestick Pattern Detected Set Alert
IDEX Corporation News
Thursday, May 26, 2022 12:09 PM
Kennametal Inc. KMT has failed to impress investors with its recent operational performance due to tough end-market conditions and other challenges, which are likely to hurt its earnings in the near ...
Thursday, May 26, 2022 11:46 AM
EnerSys ENS reported better-than-expected results for fourth-quarter fiscal 2022 (ended Mar 31, 2022). ENS’ earnings surpassed the Zacks Consensus Estimate by 4.4% while sales beat the same by 2.9%.
Thursday, May 26, 2022 09:36 AM
I t has been about a month since the last earnings report for Idex (IEX). Shares have lost about 3.6% in that time frame, outperforming the S&P 500. Will the recent negative trend ...
IEX historical stock data
date open high low close volume
26/05/22 187.50 190.275 187.12 189.11 242,383
25/05/22 186.77 186.79 184.09 185.24 428,330
24/05/22 185.21 188.18 182.83 187.47 316,600
23/05/22 186.00 188.06 184.60 185.50 379,190
20/05/22 184.37 185.79 180.53 185.49 1,342,100
19/05/22 179.98 185.68 179.30 183.19 417,800
18/05/22 186.92 186.93 181.04 181.53 463,400
17/05/22 188.56 189.28 186.11 189.13 299,300
16/05/22 184.10 186.85 180.69 185.47 339,300
13/05/22 185.74 188.21 183.80 186.17 295,400
Quote Details
52wk Low:179.30
52wk High:240.33
Vol:242.38K
Avg Vol(3m):9.6M
1Y Chng:-13.15%
1M Chng:-0.76%
Add to Watch List