| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 215.87▼ | 216.56▼ | 216.90▼ | 214.41▲ | 210.44▲ |
| MA10 | 216.05▼ | 217.28▼ | 216.92▼ | 211.12▲ | 219.59▼ |
| MA20 | 216.44▼ | 217.14▼ | 216.39▼ | 210.84▲ | 214.75▲ |
| MA50 | 217.28▼ | 215.92▼ | 212.25▲ | 221.42▼ | 216.28▼ |
| MA100 | 217.19▼ | 212.02▲ | 210.59▲ | 214.37▲ | 213.84▲ |
| MA200 | 216.59▼ | 210.80▲ | 216.16▼ | 212.52▲ | 213.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.027▼ | -0.332▼ | -0.343▼ | 1.330▲ | -1.093▼ |
| RSI | 31.267▼ | 42.423▼ | 52.179▲ | 51.964▲ | 51.124▲ |
| STOCH | 22.032 | 13.602▼ | 25.614 | 67.876 | 26.159 |
| WILL %R | -88.462▼ | -97.270▼ | -78.926▼ | -34.457 | -62.163 |
| CCI | -141.509▼ | -151.835▼ | -93.755 | 146.607▲ | -34.166 |
|
Friday, January 17, 2025 05:36 AM
An overview of the new exchange's features and potential challenges it may face ...
|
|
Wednesday, January 15, 2025 09:16 AM
Looking at the universe of stocks we cover at Dividend Channel, on 1/17/25, Watsco Inc. (Symbol: WSO), IDEX Corporation (Symbol: IEX), and Graco Inc (Symbol: GGG) will all trade ex-dividend for ...
|
|
Monday, January 13, 2025 04:00 PM
NYSE:IEX opened at $210.41 on Monday. The firm’s fifty day moving average is $221.40 and its two-hundred day moving average is $210.02. The firm has a market cap of $15.93 billion, a price-to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/25 | 220.00 | 221.67 | 215.47 | 215.69 | 476,264 |
| 16/01/25 | 215.43 | 217.75 | 214.32 | 217.27 | 284,132 |
| 15/01/25 | 218.55 | 219.69 | 214.39 | 214.53 | 373,618 |
| 14/01/25 | 210.89 | 215.37 | 210.21 | 214.54 | 654,671 |
| 13/01/25 | 205.09 | 210.59 | 204.315 | 210.03 | 381,585 |
| 10/01/25 | 206.04 | 207.57 | 205.00 | 206.02 | 511,083 |
| 08/01/25 | 206.69 | 209.045 | 206.48 | 208.79 | 608,947 |
| 07/01/25 | 210.00 | 211.24 | 207.14 | 208.03 | 539,832 |
| 06/01/25 | 207.54 | 209.99 | 207.20 | 209.32 | 609,746 |
| 03/01/25 | 206.25 | 207.83 | 204.41 | 207.02 | 304,051 |
|
|
||||
|
|
||||
|
|