IDEX Corporation (IEX) Stock Price

177.76 ▲ +1.25 (+0.71%)
Open: 176.96 Vol: 251.5K Day's range: 175.59 - 179.82 Sep 24, 16:00 EDT
IEX Real-Time Price
Loading chart ...
IEX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 177.17▲ 178.01▼ 178.19▼ 179.78▼ 180.69▼
MA10 177.18▲ 178.16▼ 177.78▼ 182.33▼ 175.90▲
MA20 177.68▼ 178.06▼ 178.75▼ 181.01▼ 166.48▲
MA50 178.28▼ 178.65▼ 182.21▼ 175.29▲ 161.55▲
MA100 177.80▼ 182.48▼ 181.35▼ 165.60▲ 156.41▲
MA200 178.74▼ 181.40▼ 180.09▼ 161.28▲ 139.54▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ 0.037▲ 0.104▲ -1.051▼ 1.887▲
RSI 47.824▼ 43.708▼ 41.097▼ 47.775▼ 58.226▲
STOCH 51.765     53.399     50.906     40.263     84.563▲
WILL %R -26.301     -52.096     -64.381     -73.362     -24.598▲
CCI 72.767     -47.404     -69.923     -72.670     66.578    
Latest Filters Detected On IEX
MA $IEX Price Crossed Below MA(50) Set Alert
RSI $IEX RSI(14) Crossed Above 50 Set Alert
IDEX Corporation News
Wednesday, September 23, 2020 03:11 PM
IDEX CORPORATION (NYSE:IEX) today announced that its Board of Directors has approved a regular quarterly cash dividend of $0.50 per common share. This dividend will be paid October 30, 2020 to ...
Monday, September 14, 2020 09:52 PM
At the end of February we announced the arrival of the first US recession since 2009 and we predicted that the market will decline by at least 20% in (see why hell is coming). We reversed our stance o ...
Monday, September 14, 2020 09:11 AM
Today we will run through one way of estimating the intrinsic value of IDEX Corporation (NYSE:IEX) by taking the expected future cash flows and discounting them to today's value. One way to achieve ...
IEX historical stock data
date open high low close volume
24/09/20 176.96 179.82 175.59 177.76 251,500
23/09/20 180.12 181.59 176.40 176.51 275,300
22/09/20 179.06 180.79 177.53 180.34 395,300
21/09/20 183.57 184.16 176.50 178.25 414,625
18/09/20 186.16 187.50 184.88 186.04 572,500
17/09/20 185.31 188.17 183.13 186.52 383,700
16/09/20 187.22 188.14 185.68 186.46 357,900
15/09/20 184.20 186.63 184.20 186.21 304,300
14/09/20 181.82 184.65 181.42 184.10 360,700
11/09/20 178.39 181.55 177.97 181.12 356,400
Quote Details
52wk Low:104.56
52wk High:188.17
Vol:251.5K
Avg Vol(3m):7.1M
1Y Chng:+13.00%
1M Chng:+1.66%
Add to Watch List