| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 194.03▲ | 193.93▲ | 194.30▼ | 195.58▼ | 198.17▼ |
| MA10 | 193.81▲ | 194.07▲ | 195.19▼ | 199.11▼ | 196.40▼ |
| MA20 | 193.74▲ | 195.24▼ | 195.32▼ | 199.11▼ | 191.22▲ |
| MA50 | 194.10▲ | 195.94▼ | 196.37▼ | 196.11▼ | 170.75▲ |
| MA100 | 195.08▼ | 197.01▼ | 200.21▼ | 189.71▲ | 166.56▲ |
| MA200 | 195.26▼ | 200.03▼ | 198.07▼ | 175.14▲ | 148.70▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.098▲ | -0.145▼ | -0.118▼ | -1.162▼ | -0.642▼ |
| RSI | 53.875▲ | 44.982▼ | 42.975▼ | 44.869▼ | 55.515▲ |
| STOCH | 82.753▲ | 34.360 | 26.369 | 12.631▼ | 59.723 |
| WILL %R | -12.500▲ | -69.840 | -69.840 | -92.967▼ | -38.894 |
| CCI | 117.195▲ | -49.222 | -80.593 | -77.683 | 21.505 |
|
Saturday, January 23, 2021 04:34 PM
IDEX Co. (NYSE:IEX) has been assigned a consensus recommendation of “Buy” from the thirteen analysts that are presently covering the company, Marketbeat.com reports. Five research analysts have rated ...
|
|
Friday, January 22, 2021 07:05 AM
Mountain Pacific Investment Advisers Inc. ID raised its position in IDEX Co. (NYSE:IEX) by 0.0% during the 4th quarter, according to the company in its most recent 13F filing with the Securities & ...
|
|
Monday, January 18, 2021 04:00 PM
If MITK were to pay a dividend, here is what the dividend and yield would be based on its next fiscal year EPS estimate multiplied by a range of hypothetical payout ratios: ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/01/21 | 195.60 | 197.65 | 192.80 | 194.13 | 480,200 |
| 22/01/21 | 195.12 | 197.66 | 193.71 | 196.54 | 401,400 |
| 21/01/21 | 197.98 | 199.76 | 193.53 | 195.53 | 408,900 |
| 20/01/21 | 194.72 | 199.48 | 194.53 | 198.28 | 847,200 |
| 19/01/21 | 195.16 | 196.88 | 193.26 | 193.43 | 630,400 |
| 15/01/21 | 197.97 | 198.02 | 192.99 | 194.04 | 488,800 |
| 14/01/21 | 199.89 | 202.19 | 198.75 | 199.28 | 400,600 |
| 13/01/21 | 206.80 | 206.80 | 202.33 | 202.92 | 289,900 |
| 12/01/21 | 209.33 | 211.71 | 207.15 | 208.35 | 317,600 |
| 11/01/21 | 205.45 | 209.36 | 205.45 | 208.57 | 305,706 |
|
|
||||
|
|
||||
|
|