IDEX Corporation (IEX) Stock Price

219.97 ▲ +4.23 (+1.96%)
Open: 216.75 Vol: 248.17K Day's range: 216.75 - 220.425 Mar 20, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
IEX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 220.21▼ 219.50▲ 219.36▲ 218.92▲ 221.74▼
MA10 219.97▼ 219.31▲ 218.16▲ 220.42▼ 226.54▼
MA20 219.60▲ 217.88▲ 217.63▲ 222.90▼ 229.97▼
MA50 219.29▲ 216.89▲ 219.00▲ 227.65▼ 210.60▲
MA100 218.36▲ 219.33▲ 221.98▼ 228.78▼ 214.08▲
MA200 217.49▲ 222.27▼ 223.87▼ 213.85▲ 193.45▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.055▲ 0.214▲ 0.586▲ -0.437▼ -2.747▼
RSI 57.330▲ 62.034▲ 56.497▲ 45.319▼ 48.267▼
STOCH 80.619▲ 77.707     89.245▲ 31.989     24.026    
WILL %R -37.449     -8.132▲ -6.468▲ -59.270     -74.164    
CCI 53.292     110.505▲ 93.377     -58.228     -140.022▼
Latest Filters Detected On IEX
MA $IEX Price Crossed Above MA(7) Set Alert
CDL $IEX Marubozu Candlestick Pattern Detected Set Alert
IDEX Corporation News
Friday, March 17, 2023 11:51 AM
A brief summary - strong buy, buy, strong sell, sell or neutral signals for the NASDAQ Composite index. A detailed technical analysis through moving averages buy/sell signals (simple and ...
Friday, March 17, 2023 08:59 AM
2-Year U.S. Treasury Note Continuous Contract $103.797 0.582 0.56% 5-Year U.S. Treasury Note Continuous Contract $110.039 1.063 0.97% 10-Year U.S. Treasury Note Continuous Contract $115.516 1.328 ...
Friday, March 17, 2023 07:47 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
IEX historical stock data
date open high low close volume
20/03/23 216.75 220.425 216.75 219.97 248,168
17/03/23 217.86 217.99 213.43 215.74 595,100
16/03/23 213.99 219.64 213.99 219.12 425,452
15/03/23 220.30 220.95 212.94 215.80 447,700
14/03/23 222.62 225.25 220.72 223.96 345,000
13/03/23 218.15 220.595 217.035 219.02 319,064
10/03/23 223.42 224.34 218.14 219.93 466,200
09/03/23 224.78 226.20 222.30 223.13 353,667
08/03/23 223.97 224.18 221.90 223.44 347,000
07/03/23 227.49 227.785 223.39 224.06 240,580
Quote Details
52wk Low:172.19
52wk High:246.23
Vol:248.17K
Avg Vol(3m):7.1M
1Y Chng:+14.49%
1M Chng:-2.35%
Add to Watch List