IDEX Corporation (IEX) Stock Price

194.13 ▼ -2.41 (-1.23%)
Open: 195.60 Vol: 480.2K Day's range: 192.80 - 197.65 Jan 25, 16:00 EST
IEX Real-Time Price
Loading chart ...
IEX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 194.03▲ 193.93▲ 194.30▼ 195.58▼ 198.17▼
MA10 193.81▲ 194.07▲ 195.19▼ 199.11▼ 196.40▼
MA20 193.74▲ 195.24▼ 195.32▼ 199.11▼ 191.22▲
MA50 194.10▲ 195.94▼ 196.37▼ 196.11▼ 170.75▲
MA100 195.08▼ 197.01▼ 200.21▼ 189.71▲ 166.56▲
MA200 195.26▼ 200.03▼ 198.07▼ 175.14▲ 148.70▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.098▲ -0.145▼ -0.118▼ -1.162▼ -0.642▼
RSI 53.875▲ 44.982▼ 42.975▼ 44.869▼ 55.515▲
STOCH 82.753▲ 34.360     26.369     12.631▼ 59.723    
WILL %R -12.500▲ -69.840     -69.840     -92.967▼ -38.894    
CCI 117.195▲ -49.222     -80.593     -77.683     21.505    
Latest Filters Detected On IEX
CDL $IEX Harami Candlestick Pattern Detected Set Alert
BREAK $IEX Price Breaks 30 Days High Set Alert
IDEX Corporation News
Saturday, January 23, 2021 04:34 PM
IDEX Co. (NYSE:IEX) has been assigned a consensus recommendation of “Buy” from the thirteen analysts that are presently covering the company, Marketbeat.com reports. Five research analysts have rated ...
Friday, January 22, 2021 07:05 AM
Mountain Pacific Investment Advisers Inc. ID raised its position in IDEX Co. (NYSE:IEX) by 0.0% during the 4th quarter, according to the company in its most recent 13F filing with the Securities & ...
Monday, January 18, 2021 04:00 PM
If MITK were to pay a dividend, here is what the dividend and yield would be based on its next fiscal year EPS estimate multiplied by a range of hypothetical payout ratios: ...
IEX historical stock data
date open high low close volume
25/01/21 195.60 197.65 192.80 194.13 480,200
22/01/21 195.12 197.66 193.71 196.54 401,400
21/01/21 197.98 199.76 193.53 195.53 408,900
20/01/21 194.72 199.48 194.53 198.28 847,200
19/01/21 195.16 196.88 193.26 193.43 630,400
15/01/21 197.97 198.02 192.99 194.04 488,800
14/01/21 199.89 202.19 198.75 199.28 400,600
13/01/21 206.80 206.80 202.33 202.92 289,900
12/01/21 209.33 211.71 207.15 208.35 317,600
11/01/21 205.45 209.36 205.45 208.57 305,706
Quote Details
52wk Low:104.56
52wk High:211.71
Vol:480.2K
Avg Vol(3m):7.3M
1Y Chng:+9.80%
1M Chng:+1.18%
Add to Watch List