IDEX Corporation (IEX) Stock Price

222.20 ▲ +2.24 (+1.02%)
Open: 219.80 Vol: 624.79K Day's range: 218.255 - 227.99 Oct 27, 16:00 EDT
IEX Real-Time Price
Loading chart ...
IEX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 223.65▼ 224.36▼ 224.72▼ 220.93▲ 215.74▲
MA10 224.12▼ 224.07▼ 222.42▼ 217.91▲ 217.62▲
MA20 224.47▼ 221.96▲ 221.93▲ 213.60▲ 220.36▲
MA50 224.62▼ 221.59▲ 219.92▲ 216.94▲ 211.65▲
MA100 222.34▼ 219.38▲ 215.30▲ 219.95▲ 188.40▲
MA200 221.71▲ 215.17▲ 214.26▲ 214.32▲ 168.16▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.268▼ 0.235▲ 0.212▲ 1.496▲ -1.164▼
RSI 29.030▼ 49.499▼ 52.035▲ 62.354▲ 55.936▲
STOCH 31.941     64.200     77.738     85.407▲ 42.502    
WILL %R -100.000▼ -59.476     -59.476     -24.565▲ -30.000    
CCI -239.239▼ 14.280     45.075     110.120▲ 48.064    
Latest Filters Detected On IEX
BBANDS $IEX Bollinger Bands Expanding Set Alert
IDEX Corporation News
Wednesday, October 27, 2021 11:30 AM
Q3 2021 Earnings CallOct 27, 2021, 10:30 a.m. ETContents: Prepared Remarks Questions and Answers Call Participants Prepared Remarks: OperatorGreetings, and welcome to the IDEX Corporation ...
Wednesday, October 27, 2021 06:47 AM
These stocks are banned under the F&O segment as they have crossed 95% of the market-wide position limit (MWPL), as per NSE ...
Wednesday, October 27, 2021 06:29 AM
IDEX Corporation IEX reported impressive results for the third quarter of 2021. Its earnings surpassed estimates by 1.88% and sales beat the same by 2.15%. The company’s adjusted earnings in the ...
IEX historical stock data
date open high low close volume
27/10/21 219.80 227.99 218.255 222.20 624,792
26/10/21 221.83 221.83 219.00 219.96 299,100
25/10/21 221.04 223.03 218.35 221.19 302,385
22/10/21 221.12 222.92 220.61 221.07 196,086
21/10/21 217.48 220.40 216.63 220.25 356,100
20/10/21 218.64 220.05 216.82 218.09 342,953
19/10/21 214.79 216.41 213.19 216.25 293,900
18/10/21 212.02 214.205 211.38 213.38 221,516
15/10/21 214.74 215.79 213.16 213.45 332,305
14/10/21 207.15 213.3894 207.15 213.28 212,279
Quote Details
52wk Low:172.45
52wk High:235.76
Vol:624.79K
Avg Vol(3m):6.2M
1Y Chng:+15.03%
1M Chng:+1.75%
Add to Watch List