IDEX Corporation (IEX) Stock Price

175.85 ▲ +0.18 (+0.10%)
Open: 176.39 Vol: 333.7K Day's range: 175.28 - 176.70 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
IEX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 175.66▲ 175.79▼ 175.74▲ 174.09▲ 172.93▲
MA10 175.71▲ 175.70▲ 175.59▲ 173.23▲ 168.06▲
MA20 175.75▲ 175.51▲ 174.54▲ 172.63▲ 165.24▲
MA50 175.75▲ 174.18▲ 173.75▲ 166.49▲ 160.20▲
MA100 175.41▲ 173.67▲ 172.87▲ 164.21▲ 150.29▲
MA200 174.34▲ 172.84▲ 170.30▲ 162.42▲ 126.05▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.058▼ 0.092▲ -0.054▼ 1.069▲
RSI 51.958▲ 58.879▲ 61.024▲ 66.279▲ 67.979▲
STOCH 35.816     47.195     58.879     69.642     93.788▲
WILL %R -36.842     -60.417     -26.524     -13.557▲ -3.805▲
CCI 69.710     -14.247     57.549     215.800▲ 122.277▲
Latest Filters Detected On IEX
CDL $IEX Harami Candlestick Pattern Detected Set Alert
MA $IEX Price Crossed Above MA(50) Set Alert
IDEX Corporation News
Friday, January 10, 2020 02:44 AM
Some investors rely on dividends for growing their wealth, and if you're one of those dividend sleuths, you might ...
Thursday, December 19, 2019 01:21 PM
Income investors seeking equities to buy right now should consider one of more than two-dozen large-cap stocks going ex-dividend next week. Several characteristics make large-cap stocks desirable as ...
Monday, December 09, 2019 09:27 AM
However, in this article we will take a look at their collective moves over the last 4 years and analyze what the smart money thinks of IDEX Corporation (NYSE:IEX) based on that data. Video: Click the ...
IEX historical stock data
date open high low close volume
17/01/20 176.39 176.70 175.28 175.85 333,700
16/01/20 174.28 175.70 173.45 175.67 364,000
15/01/20 172.71 174.47 172.48 173.12 264,300
14/01/20 172.71 173.79 171.80 172.46 309,300
13/01/20 172.60 174.06 172.32 173.34 309,400
10/01/20 174.16 174.16 171.70 172.07 212,817
09/01/20 173.01 174.40 172.62 173.89 243,000
08/01/20 171.20 172.75 170.58 172.18 357,200
07/01/20 172.37 172.445 170.67 170.81 301,461
06/01/20 172.36 172.97 170.73 172.94 289,700
Quote Details
52wk Low:130.00
52wk High:176.70
Vol:333.7K
Avg Vol(3m):6.8M
1Y Chng:+27.25%
1M Chng:+9.72%
Add to Watch List