| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 198.91▲ | 198.14▲ | 197.42▲ | 195.02▲ | 188.01▲ |
| MA10 | 198.74▲ | 196.93▲ | 195.95▲ | 189.87▲ | 181.89▲ |
| MA20 | 198.60▲ | 195.55▲ | 195.76▲ | 185.00▲ | 173.41▲ |
| MA50 | 196.92▲ | 195.41▲ | 191.71▲ | 177.53▲ | 175.81▲ |
| MA100 | 195.73▲ | 191.03▲ | 186.13▲ | 171.05▲ | 195.52▲ |
| MA200 | 195.49▲ | 185.56▲ | 182.11▲ | 173.23▲ | 203.12▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.044▼ | 0.402▲ | 0.181▲ | 1.331▲ | 3.704▲ |
| RSI | 65.432▲ | 70.556▲ | 69.107▲ | 74.421▲ | 69.429▲ |
| STOCH | 80.542▲ | 84.035▲ | 84.493▲ | 92.333▲ | 88.908▲ |
| WILL %R | -21.311▲ | -11.653▲ | -9.801▲ | -3.396▲ | -1.951▲ |
| CCI | 147.977▲ | 139.779▲ | 146.144▲ | 133.880▲ | 192.948▲ |
|
Tuesday, January 13, 2026 02:03 AM
It looks like IDEX Corporation ( NYSE:IEX ) is about to go ex-dividend in the next two days. The ex-dividend date ...
|
|
Monday, January 12, 2026 11:18 AM
IDEX Corporation (NYSE:IEX) will release its fourth quarter 2026 results February 4, 2026, prior to market open.
|
|
Monday, December 08, 2025 10:22 PM
Fintel reports that on December 8, 2025, Citigroup maintained coverage of IDEX (NYSE:IEX) with a Buy recommendation. Analyst Price Forecast Suggests 11.23% Upside As of December 6, 2025, the average ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/01/26 | 193.46 | 199.815 | 193.46 | 199.05 | 540,418 |
| 20/01/26 | 193.75 | 195.20 | 191.80 | 193.30 | 963,608 |
| 16/01/26 | 193.85 | 197.73 | 193.85 | 196.93 | 1,049,718 |
| 15/01/26 | 192.08 | 196.18 | 191.06 | 195.30 | 1,055,444 |
| 14/01/26 | 187.61 | 190.89 | 186.46 | 190.54 | 609,316 |
| 13/01/26 | 187.04 | 187.975 | 185.67 | 187.33 | 435,414 |
| 12/01/26 | 184.18 | 186.98 | 183.70 | 186.33 | 522,350 |
| 09/01/26 | 185.62 | 186.97 | 183.15 | 184.71 | 399,570 |
| 08/01/26 | 179.87 | 185.285 | 179.61 | 184.74 | 417,711 |
| 07/01/26 | 184.01 | 184.8325 | 179.91 | 180.49 | 544,886 |
|
|
||||
|
|
||||
|
|