| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 234.02▲ | 234.10▲ | 233.85▲ | 235.43▼ | 232.30▲ |
| MA10 | 233.81▲ | 233.82▲ | 233.97▲ | 236.63▼ | 228.46▲ |
| MA20 | 233.92▲ | 234.15▲ | 234.22▲ | 234.21▲ | 219.46▲ |
| MA50 | 233.66▲ | 234.28▲ | 236.52▼ | 227.57▲ | 196.76▲ |
| MA100 | 233.93▲ | 236.84▼ | 236.35▼ | 217.78▲ | 194.92▲ |
| MA200 | 234.12▲ | 236.07▼ | 230.95▲ | 202.84▲ | 205.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.035▲ | 0.071▲ | 0.115▲ | -0.663▼ | 0.864▲ |
| RSI | 60.327▲ | 50.681▲ | 47.512▼ | 54.192▲ | 67.111▲ |
| STOCH | 68.549 | 58.656 | 34.661 | 38.900 | 71.023 |
| WILL %R | -20.979▲ | -40.333 | -46.708 | -75.956▼ | -23.423▲ |
| CCI | 138.605▲ | 52.002 | -11.310 | -82.491 | 116.747▲ |
|
Wednesday, August 19, 2026 07:19 AM
IDEX stock returns to focus after a board change as cost discipline, industrial demand, tariffs, and valuation expectations shape its outlook.
|
|
Monday, August 17, 2026 08:57 AM
IDEX draws attention after resilient quarterly results, favorable analyst sentiment, fiscal guidance, dividend consistency, and industrial technology growth.
|
|
Wednesday, July 29, 2026 05:23 AM
Manufacturing company IDEX (NYSE:IEX) reported revenue ahead of Wall Street’s expectations in Q2 CY2026, with sales up 6.4% year on year to $920.6 million. Guidance for next quarter’s revenue was ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/26 | 235.27 | 235.715 | 232.75 | 234.39 | 478,908 |
| 20/08/26 | 232.46 | 236.64 | 231.75 | 233.75 | 653,382 |
| 19/08/26 | 236.32 | 237.11 | 232.425 | 234.45 | 671,335 |
| 18/08/26 | 242.73 | 242.73 | 233.80 | 234.16 | 465,524 |
| 17/08/26 | 239.00 | 241.90 | 237.84 | 240.39 | 319,992 |
| 14/08/26 | 238.52 | 241.52 | 236.985 | 238.94 | 322,013 |
| 13/08/26 | 241.40 | 241.575 | 237.73 | 239.13 | 376,299 |
| 12/08/26 | 240.00 | 242.09 | 236.69 | 240.52 | 565,035 |
| 11/08/26 | 233.68 | 237.65 | 233.565 | 237.31 | 371,988 |
| 10/08/26 | 235.685 | 235.685 | 232.92 | 233.27 | 536,427 |
|
|
||||
|
|
||||
|
|