IDEX Corporation (IEX) Stock Price

180.04 ▼ -1.12 (-0.62%)
Open: 180.72 Vol: 0 Day's range: 20.40 - 180.72 May 22, 11:14 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
IEX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 179.86▲ 179.96▲ 180.63▼ 186.05▼ 181.76▼
MA10 179.59▲ 180.67▼ 181.90▼ 187.33▼ 176.66▲
MA20 171.75▲ 182.33▼ 185.41▼ 182.46▼ 189.05▼
MA50 177.55▲ 186.69▼ 188.08▼ 177.85▲ 201.21▼
MA100 179.95▲ 188.34▼ 185.86▼ 190.86▼ 208.87▼
MA200 184.33▼ 185.06▼ 177.41▲ 201.61▼ 210.74▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.714▲ -0.067▼ -0.627▼ -0.279▼ 0.723▲
RSI 51.758▲ 30.186▼ 27.804▼ 47.538▼ 43.226▼
STOCH 85.870▲ 68.194     40.920     64.126     66.394    
WILL %R -0.363▲ -2.199▲ -5.202▲ -7.818▲ -11.099▲
CCI 41.552     29.617     -190.392▼ -437.075▼ -254.013▼
Latest Filters Detected On IEX
MACD $IEX MACD(12,26,9) Crossed Below Signal Line Set Alert
CDL $IEX Hammer Candlestick Pattern Detected Set Alert
IDEX Corporation News
Wednesday, May 21, 2025 02:16 PM
This was the stock's third consecutive day of losses.
Wednesday, May 21, 2025 02:16 PM
This was the stock's third consecutive day of losses.
Tuesday, May 20, 2025 03:55 AM
If you buy and hold a stock for many years, you'd hope to be making a profit. But more than that, you probably want ...
IEX historical stock data
date open high low close volume
22/05/25 180.72 180.72 20.40 180.04 120,300
21/05/25 185.39 185.405 179.72 181.16 986,316
20/05/25 189.05 189.43 187.68 188.26 524,538
19/05/25 187.50 191.14 187.50 189.93 490,691
16/05/25 189.48 190.895 188.02 190.85 410,652
15/05/25 188.06 190.19 187.47 189.56 528,980
14/05/25 189.28 189.99 188.38 188.47 509,019
13/05/25 191.57 192.48 190.22 190.31 455,718
12/05/25 189.38 193.58 189.38 191.29 889,006
09/05/25 184.87 185.41 183.015 183.47 383,459
Quote Details
52wk Low:20.40
52wk High:238.05
Vol:0
Avg Vol(3m):13.3M
1Y Chng:-10.78%
1M Chng:+7.83%
Add to Watch List