| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 207.86▼ | 207.80▲ | 207.95▼ | 208.50▼ | 214.70▼ |
| MA10 | 207.87▼ | 207.95▼ | 207.69▲ | 211.45▼ | 218.56▼ |
| MA20 | 207.91▼ | 207.56▲ | 207.68▲ | 217.39▼ | 213.51▼ |
| MA50 | 208.03▼ | 208.54▼ | 210.77▼ | 218.48▼ | 220.59▼ |
| MA100 | 207.68▲ | 211.25▼ | 214.08▼ | 213.18▼ | 212.18▼ |
| MA200 | 207.54▲ | 214.94▼ | 218.93▼ | 219.46▼ | 200.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | 0.134▲ | 0.281▲ | -1.330▼ | -0.636▼ |
| RSI | 47.495▼ | 49.398▼ | 43.200▼ | 31.340▼ | 43.692▼ |
| STOCH | 41.149 | 50.437 | 71.819 | 7.979▼ | 45.874 |
| WILL %R | -65.079 | -43.269 | -28.708 | -87.895▼ | -84.342▼ |
| CCI | -78.410 | 23.369 | 61.107 | -122.064▼ | -115.543▼ |
|
Friday, September 22, 2023 11:22 PM
Energy exchange IEX and National Stock Exchange (NSE) are promoters of IGX, a gas exchange which has been set up to promote gas trading in the country. GAIL (India) Ltd, ONGC Ltd, Torrent Gas Pvt Ltd ...
|
|
Friday, September 22, 2023 10:41 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Friday, September 22, 2023 09:00 AM
IDEX Corp. engages in the provision of engineering solutions. It operates through the following segments: Fluid and Metering Technologies, Health and Science Technologies, and Fire and Safety or ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/23 | 206.61 | 208.74 | 205.42 | 207.74 | 300,900 |
| 22/09/23 | 206.39 | 208.08 | 205.29 | 207.13 | 381,273 |
| 21/09/23 | 209.02 | 209.69 | 206.63 | 206.79 | 479,200 |
| 20/09/23 | 212.29 | 213.93 | 209.66 | 209.94 | 526,700 |
| 19/09/23 | 212.20 | 213.64 | 210.00 | 210.91 | 491,900 |
| 18/09/23 | 214.37 | 215.73 | 212.20 | 212.36 | 436,700 |
| 15/09/23 | 215.53 | 216.54 | 213.66 | 214.24 | 532,100 |
| 14/09/23 | 216.96 | 217.53 | 215.69 | 216.30 | 285,700 |
| 13/09/23 | 214.03 | 215.58 | 213.84 | 215.22 | 502,588 |
| 12/09/23 | 213.67 | 215.83 | 213.02 | 213.90 | 524,900 |
|
|
||||
|
|
||||
|
|