IDEX Corporation (IEX) Stock Price

138.305 ▲ +1.925 (+1.41%)
Open: 137.275 Vol: 730.85K Day's range: 135.735 - 139.38 Apr 03, 15:59 EDT
IEX Real-Time Price
Loading chart ...
IEX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 137.81▲ 137.89▲ 138.08▲ 136.58▲ 132.61▲
MA10 137.75▲ 138.12▲ 136.98▲ 129.39▲ 149.44▼
MA20 137.65▲ 136.83▲ 135.33▲ 127.92▲ 159.25▼
MA50 137.85▲ 136.20▲ 132.94▲ 150.71▼ 160.90▼
MA100 136.86▲ 132.15▲ 125.80▲ 159.02▼ 151.48▼
MA200 135.46▲ 125.58▲ 135.01▲ 161.45▼ 129.96▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.075▲ 0.040▲ 0.122▲ 3.343▲ -4.698▼
RSI 57.548▲ 58.531▲ 61.919▲ 51.327▲ 40.091▼
STOCH 51.949     62.244     77.148     88.558▲ 22.003    
WILL %R -21.333▲ -19.300▲ -18.959▲ -6.627▲ -54.138    
CCI 98.784     40.438     80.680     105.892▲ -77.046    
Latest Filters Detected On IEX
RSI $IEX RSI(14) Crossed Below 50 Set Alert
IDEX Corporation News
Friday, April 03, 2020 12:20 PM
Nasdaq Inc. has agreed in a settlement to drop its patent infringement lawsuit against IEX Group Inc. The settlement does not involve any payments or operational changes. IEX general counsel Sophia ...
Wednesday, April 01, 2020 08:16 PM
Advisors Asset Management Inc. decreased its stake in shares of IDEX Co. (NYSE:IEX) by 12.0% in the fourth quarter, according to the company in its most recent Form 13F filing with the SEC. The fund ...
Monday, March 30, 2020 02:55 PM
IDEX CORPORATION (NYSE:IEX) announced today that it has scheduled the broadcast of the company’s first quarter earnings conference call over the Internet on Friday, April 24, 2020 at 9:30 ...
IEX historical stock data
date open high low close volume
03/04/20 137.275 139.38 135.735 138.305 730,850
02/04/20 132.68 138.34 132.68 136.38 785,843
01/04/20 132.75 135.33 130.74 133.20 1,031,200
31/03/20 138.71 140.70 135.20 138.11 1,064,300
30/03/20 132.45 137.60 127.48 136.88 940,900
27/03/20 122.66 134.19 121.62 131.18 860,200
26/03/20 120.48 127.48 117.02 125.81 1,468,000
25/03/20 119.84 125.07 118.54 119.36 1,326,700
24/03/20 120.33 121.44 116.26 119.99 1,354,000
23/03/20 115.65 120.26 109.72 114.65 944,900
Quote Details
52wk Low:104.56
52wk High:178.14
Vol:730.85K
Avg Vol(3m):10.4M
1Y Chng:-11.74%
1M Chng:-18.38%
Add to Watch List