| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 220.99▼ | 221.66▼ | 221.76▼ | 226.15▼ | 232.75▼ |
| MA10 | 221.34▼ | 221.96▼ | 222.57▼ | 227.04▼ | 236.27▼ |
| MA20 | 221.67▼ | 222.95▼ | 223.22▼ | 232.61▼ | 225.81▼ |
| MA50 | 221.95▼ | 225.41▼ | 226.65▼ | 236.02▼ | 215.38▲ |
| MA100 | 222.85▼ | 226.71▼ | 230.39▼ | 224.32▼ | 214.86▲ |
| MA200 | 223.22▼ | 231.10▼ | 236.05▼ | 216.56▲ | 209.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.103▼ | -0.052▼ | -0.119▼ | -1.360▼ | -0.812▼ |
| RSI | 20.949▼ | 29.632▼ | 30.482▼ | 30.789▼ | 47.005▼ |
| STOCH | 3.194▼ | 14.960▼ | 17.425▼ | 21.297 | 52.666 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -99.440▼ | -62.122 |
| CCI | -155.138▼ | -157.133▼ | -143.691▼ | -129.989▼ | -52.154 |
|
Friday, April 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Friday, April 26, 2024 09:45 AM
Graco Inc.’s GGG first-quarter 2024 adjusted earnings of 65 cents per share lagged the Zacks Consensus Estimate of 74 cents. The bottom line declined 12.2% year over year. The company’s net sales of ...
|
|
Friday, April 26, 2024 09:00 AM
Coupang, Inc. engages in operating an e-commerce platform. It operates through the Product Commerce and Growth Initiatives segments. The Product Commerce segment provides core retail and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 222.56 | 224.375 | 220.54 | 220.66 | 348,958 |
| 25/04/24 | 223.23 | 225.385 | 220.70 | 223.28 | 486,624 |
| 24/04/24 | 231.19 | 232.25 | 221.90 | 224.64 | 589,469 |
| 23/04/24 | 231.45 | 233.46 | 231.0864 | 232.27 | 381,827 |
| 22/04/24 | 227.66 | 231.55 | 227.605 | 229.89 | 348,338 |
| 19/04/24 | 227.05 | 228.3488 | 226.00 | 227.04 | 244,270 |
| 18/04/24 | 227.40 | 229.05 | 225.72 | 226.10 | 248,282 |
| 17/04/24 | 229.57 | 229.66 | 226.07 | 226.83 | 405,820 |
| 16/04/24 | 230.44 | 231.11 | 228.57 | 229.25 | 355,764 |
| 15/04/24 | 235.93 | 236.29 | 230.19 | 230.49 | 349,817 |
|
|
||||
|
|
||||
|
|