| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 177.17▲ | 178.01▼ | 178.19▼ | 179.78▼ | 180.69▼ |
| MA10 | 177.18▲ | 178.16▼ | 177.78▼ | 182.33▼ | 175.90▲ |
| MA20 | 177.68▼ | 178.06▼ | 178.75▼ | 181.01▼ | 166.48▲ |
| MA50 | 178.28▼ | 178.65▼ | 182.21▼ | 175.29▲ | 161.55▲ |
| MA100 | 177.80▼ | 182.48▼ | 181.35▼ | 165.60▲ | 156.41▲ |
| MA200 | 178.74▼ | 181.40▼ | 180.09▼ | 161.28▲ | 139.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | 0.037▲ | 0.104▲ | -1.051▼ | 1.887▲ |
| RSI | 47.824▼ | 43.708▼ | 41.097▼ | 47.775▼ | 58.226▲ |
| STOCH | 51.765 | 53.399 | 50.906 | 40.263 | 84.563▲ |
| WILL %R | -26.301 | -52.096 | -64.381 | -73.362 | -24.598▲ |
| CCI | 72.767 | -47.404 | -69.923 | -72.670 | 66.578 |
|
Wednesday, September 23, 2020 03:11 PM
IDEX CORPORATION (NYSE:IEX) today announced that its Board of Directors has approved a regular quarterly cash dividend of $0.50 per common share. This dividend will be paid October 30, 2020 to ...
|
|
Monday, September 14, 2020 09:52 PM
At the end of February we announced the arrival of the first US recession since 2009 and we predicted that the market will decline by at least 20% in (see why hell is coming). We reversed our stance o ...
|
|
Monday, September 14, 2020 09:11 AM
Today we will run through one way of estimating the intrinsic value of IDEX Corporation (NYSE:IEX) by taking the expected future cash flows and discounting them to today's value. One way to achieve ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/09/20 | 176.96 | 179.82 | 175.59 | 177.76 | 251,500 |
| 23/09/20 | 180.12 | 181.59 | 176.40 | 176.51 | 275,300 |
| 22/09/20 | 179.06 | 180.79 | 177.53 | 180.34 | 395,300 |
| 21/09/20 | 183.57 | 184.16 | 176.50 | 178.25 | 414,625 |
| 18/09/20 | 186.16 | 187.50 | 184.88 | 186.04 | 572,500 |
| 17/09/20 | 185.31 | 188.17 | 183.13 | 186.52 | 383,700 |
| 16/09/20 | 187.22 | 188.14 | 185.68 | 186.46 | 357,900 |
| 15/09/20 | 184.20 | 186.63 | 184.20 | 186.21 | 304,300 |
| 14/09/20 | 181.82 | 184.65 | 181.42 | 184.10 | 360,700 |
| 11/09/20 | 178.39 | 181.55 | 177.97 | 181.12 | 356,400 |
|
|
||||
|
|
||||
|
|