| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 175.66▲ | 175.79▼ | 175.74▲ | 174.09▲ | 172.93▲ |
| MA10 | 175.71▲ | 175.70▲ | 175.59▲ | 173.23▲ | 168.06▲ |
| MA20 | 175.75▲ | 175.51▲ | 174.54▲ | 172.63▲ | 165.24▲ |
| MA50 | 175.75▲ | 174.18▲ | 173.75▲ | 166.49▲ | 160.20▲ |
| MA100 | 175.41▲ | 173.67▲ | 172.87▲ | 164.21▲ | 150.29▲ |
| MA200 | 174.34▲ | 172.84▲ | 170.30▲ | 162.42▲ | 126.05▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.058▼ | 0.092▲ | -0.054▼ | 1.069▲ |
| RSI | 51.958▲ | 58.879▲ | 61.024▲ | 66.279▲ | 67.979▲ |
| STOCH | 35.816 | 47.195 | 58.879 | 69.642 | 93.788▲ |
| WILL %R | -36.842 | -60.417 | -26.524 | -13.557▲ | -3.805▲ |
| CCI | 69.710 | -14.247 | 57.549 | 215.800▲ | 122.277▲ |
|
Friday, January 10, 2020 02:44 AM
Some investors rely on dividends for growing their wealth, and if you're one of those dividend sleuths, you might ...
|
|
Thursday, December 19, 2019 01:21 PM
Income investors seeking equities to buy right now should consider one of more than two-dozen large-cap stocks going ex-dividend next week. Several characteristics make large-cap stocks desirable as ...
|
|
Monday, December 09, 2019 09:27 AM
However, in this article we will take a look at their collective moves over the last 4 years and analyze what the smart money thinks of IDEX Corporation (NYSE:IEX) based on that data. Video: Click the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/20 | 176.39 | 176.70 | 175.28 | 175.85 | 333,700 |
| 16/01/20 | 174.28 | 175.70 | 173.45 | 175.67 | 364,000 |
| 15/01/20 | 172.71 | 174.47 | 172.48 | 173.12 | 264,300 |
| 14/01/20 | 172.71 | 173.79 | 171.80 | 172.46 | 309,300 |
| 13/01/20 | 172.60 | 174.06 | 172.32 | 173.34 | 309,400 |
| 10/01/20 | 174.16 | 174.16 | 171.70 | 172.07 | 212,817 |
| 09/01/20 | 173.01 | 174.40 | 172.62 | 173.89 | 243,000 |
| 08/01/20 | 171.20 | 172.75 | 170.58 | 172.18 | 357,200 |
| 07/01/20 | 172.37 | 172.445 | 170.67 | 170.81 | 301,461 |
| 06/01/20 | 172.36 | 172.97 | 170.73 | 172.94 | 289,700 |
|
|
||||
|
|
||||
|
|