IDEX Corporation (IEX) Stock Price

161.68 ▲ +0.18 (+0.11%)
Open: 160.47 Vol: 626.7K Day's range: 160.25 - 162.11 Nov 13, 16:00 EST
IEX Real-Time Price
Loading chart ...
IEX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 161.50▲ 161.57▲ 161.63▲ 160.80▲ 159.88▲
MA10 161.74▼ 161.57▲ 161.50▲ 159.90▲ 161.71▼
MA20 161.66▲ 161.47▲ 161.14▲ 159.54▲ 163.74▼
MA50 161.59▲ 160.66▲ 160.44▲ 161.61▲ 153.75▲
MA100 161.51▲ 160.44▲ 159.53▲ 163.72▼ 147.32▲
MA200 160.86▲ 159.44▲ 158.72▲ 157.59▲ 121.73▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.035▼ -0.019▼ 0.001▲ 0.475▲ -1.218▼
RSI 51.380▲ 55.029▲ 57.528▲ 54.833▲ 52.123▲
STOCH 24.971     67.119     65.077     68.249     37.339    
WILL %R -56.000     -23.140▲ -44.200     -22.622▲ -53.620    
CCI -36.313     64.083     18.887     96.007     -32.560    
Latest Filters Detected On IEX
MA $IEX Price Crossed Above MA(50) Set Alert
IDEX Corporation News
Monday, November 11, 2019 12:56 PM
Participating organizations include Blockchain Capital, Fidelity Digital Assets, Morgan Creek, NASDAQ, IEX and S&P Global. Keynote speakers will be: The event will feature several panel conversations ...
IEX historical stock data
date open high low close volume
13/11/19 160.47 162.11 160.25 161.68 626,700
12/11/19 160.91 162.85 160.50 161.50 567,300
11/11/19 158.20 160.87 158.20 160.80 309,600
08/11/19 160.13 161.44 158.72 159.62 219,600
07/11/19 160.24 162.01 160.22 160.38 482,100
06/11/19 160.06 160.70 158.61 159.66 282,900
05/11/19 160.39 161.25 159.42 160.54 418,845
04/11/19 160.32 160.92 159.50 160.20 425,275
01/11/19 156.77 159.04 156.33 159.04 505,200
31/10/19 155.37 155.74 154.36 155.53 551,600
Quote Details
52wk Low:117.716
52wk High:173.605
Vol:626.7K
Avg Vol(3m):7.5M
1Y Chng:+17.67%
1M Chng:+2.65%
Add to Watch List