| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 179.86▲ | 179.96▲ | 180.63▼ | 186.05▼ | 181.76▼ |
| MA10 | 179.59▲ | 180.67▼ | 181.90▼ | 187.33▼ | 176.66▲ |
| MA20 | 171.75▲ | 182.33▼ | 185.41▼ | 182.46▼ | 189.05▼ |
| MA50 | 177.55▲ | 186.69▼ | 188.08▼ | 177.85▲ | 201.21▼ |
| MA100 | 179.95▲ | 188.34▼ | 185.86▼ | 190.86▼ | 208.87▼ |
| MA200 | 184.33▼ | 185.06▼ | 177.41▲ | 201.61▼ | 210.74▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.714▲ | -0.067▼ | -0.627▼ | -0.279▼ | 0.723▲ |
| RSI | 51.758▲ | 30.186▼ | 27.804▼ | 47.538▼ | 43.226▼ |
| STOCH | 85.870▲ | 68.194 | 40.920 | 64.126 | 66.394 |
| WILL %R | -0.363▲ | -2.199▲ | -5.202▲ | -7.818▲ | -11.099▲ |
| CCI | 41.552 | 29.617 | -190.392▼ | -437.075▼ | -254.013▼ |
|
Wednesday, May 21, 2025 02:16 PM
This was the stock's third consecutive day of losses.
|
|
Wednesday, May 21, 2025 02:16 PM
This was the stock's third consecutive day of losses.
|
|
Tuesday, May 20, 2025 03:55 AM
If you buy and hold a stock for many years, you'd hope to be making a profit. But more than that, you probably want ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/25 | 180.72 | 180.72 | 20.40 | 180.04 | 120,300 |
| 21/05/25 | 185.39 | 185.405 | 179.72 | 181.16 | 986,316 |
| 20/05/25 | 189.05 | 189.43 | 187.68 | 188.26 | 524,538 |
| 19/05/25 | 187.50 | 191.14 | 187.50 | 189.93 | 490,691 |
| 16/05/25 | 189.48 | 190.895 | 188.02 | 190.85 | 410,652 |
| 15/05/25 | 188.06 | 190.19 | 187.47 | 189.56 | 528,980 |
| 14/05/25 | 189.28 | 189.99 | 188.38 | 188.47 | 509,019 |
| 13/05/25 | 191.57 | 192.48 | 190.22 | 190.31 | 455,718 |
| 12/05/25 | 189.38 | 193.58 | 189.38 | 191.29 | 889,006 |
| 09/05/25 | 184.87 | 185.41 | 183.015 | 183.47 | 383,459 |
|
|
||||
|
|
||||
|
|