| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 156.89▲ | 157.42▼ | 157.18▼ | 158.25▼ | 155.13▲ |
| MA10 | 157.15▲ | 156.90▲ | 157.09▲ | 156.65▲ | 155.59▲ |
| MA20 | 157.49▼ | 157.01▲ | 157.98▼ | 154.77▲ | 148.77▲ |
| MA50 | 157.06▲ | 158.47▼ | 157.77▼ | 155.24▲ | 158.97▼ |
| MA100 | 156.98▲ | 157.52▼ | 155.25▲ | 149.64▲ | 153.28▲ |
| MA200 | 157.95▼ | 155.19▲ | 157.08▲ | 157.39▼ | 134.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.097▼ | 0.161▲ | -0.127▼ | 0.336▲ | 1.247▲ |
| RSI | 48.634▼ | 47.519▼ | 46.593▼ | 52.324▲ | 51.487▲ |
| STOCH | 30.305 | 72.946 | 53.809 | 80.507▲ | 56.828 |
| WILL %R | -46.991 | -36.493 | -46.040 | -23.585▲ | -43.887 |
| CCI | -34.862 | -1.262 | -52.276 | 41.675 | 71.295 |
| ▲ BREAK | $IEX Price Breaks 10 Days High | Set Alert |
|
Thursday, July 02, 2020 10:46 AM
IDEX CORPORATION (NYSE:IEX) announced today that it has scheduled the broadcast of the company’s second quarter earnings conference call over the Internet on Friday, July 24, 2020 at 9 ...
|
|
Thursday, July 02, 2020 10:43 AM
LAKE FOREST, Ill.--(Business Wire)--IDEX CORPORATION (NYSE:IEX) announced today that it has scheduled the broadcast of the company’s second quarter earnings conference call over the Internet on ...
|
|
Thursday, July 02, 2020 10:37 AM
IDEX CORPORATION (NYSE:IEX) announced today that it has scheduled the broadcast of the company’s second quarter earnings conference call over the Internet on Friday, July 24, 2020 at 9:30 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/07/20 | 156.94 | 158.39 | 155.16 | 157.19 | 315,100 |
| 08/07/20 | 158.41 | 159.10 | 156.69 | 157.81 | 169,346 |
| 07/07/20 | 158.90 | 160.62 | 157.62 | 158.33 | 229,400 |
| 06/07/20 | 160.35 | 160.69 | 158.24 | 160.03 | 350,200 |
| 02/07/20 | 157.45 | 160.00 | 156.88 | 157.89 | 347,200 |
| 01/07/20 | 158.25 | 158.47 | 155.275 | 155.84 | 246,435 |
| 30/06/20 | 153.86 | 159.03 | 153.43 | 158.04 | 383,068 |
| 29/06/20 | 155.84 | 156.05 | 153.49 | 154.39 | 410,000 |
| 26/06/20 | 151.60 | 155.58 | 151.50 | 154.76 | 1,808,600 |
| 25/06/20 | 148.70 | 152.30 | 145.85 | 152.19 | 559,300 |
|
|
||||
|
|
||||
|
|