IDEX Corporation (IEX) Stock Price

157.19 ▼ -0.62 (-0.39%)
Open: 156.94 Vol: 315.1K Day's range: 155.16 - 158.39 Jul 09, 16:00 EDT
IEX Real-Time Price
Loading chart ...
IEX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 156.89▲ 157.42▼ 157.18▼ 158.25▼ 155.13▲
MA10 157.15▲ 156.90▲ 157.09▲ 156.65▲ 155.59▲
MA20 157.49▼ 157.01▲ 157.98▼ 154.77▲ 148.77▲
MA50 157.06▲ 158.47▼ 157.77▼ 155.24▲ 158.97▼
MA100 156.98▲ 157.52▼ 155.25▲ 149.64▲ 153.28▲
MA200 157.95▼ 155.19▲ 157.08▲ 157.39▼ 134.74▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.097▼ 0.161▲ -0.127▼ 0.336▲ 1.247▲
RSI 48.634▼ 47.519▼ 46.593▼ 52.324▲ 51.487▲
STOCH 30.305     72.946     53.809     80.507▲ 56.828    
WILL %R -46.991     -36.493     -46.040     -23.585▲ -43.887    
CCI -34.862     -1.262     -52.276     41.675     71.295    
Latest Filters Detected On IEX
BREAK $IEX Price Breaks 10 Days High Set Alert
IDEX Corporation News
Thursday, July 02, 2020 10:46 AM
IDEX CORPORATION (NYSE:IEX) announced today that it has scheduled the broadcast of the company’s second quarter earnings conference call over the Internet on Friday, July 24, 2020 at 9 ...
Thursday, July 02, 2020 10:43 AM
LAKE FOREST, Ill.--(Business Wire)--IDEX CORPORATION (NYSE:IEX) announced today that it has scheduled the broadcast of the company’s second quarter earnings conference call over the Internet on ...
Thursday, July 02, 2020 10:37 AM
IDEX CORPORATION (NYSE:IEX) announced today that it has scheduled the broadcast of the company’s second quarter earnings conference call over the Internet on Friday, July 24, 2020 at 9:30 ...
IEX historical stock data
date open high low close volume
09/07/20 156.94 158.39 155.16 157.19 315,100
08/07/20 158.41 159.10 156.69 157.81 169,346
07/07/20 158.90 160.62 157.62 158.33 229,400
06/07/20 160.35 160.69 158.24 160.03 350,200
02/07/20 157.45 160.00 156.88 157.89 347,200
01/07/20 158.25 158.47 155.275 155.84 246,435
30/06/20 153.86 159.03 153.43 158.04 383,068
29/06/20 155.84 156.05 153.49 154.39 410,000
26/06/20 151.60 155.58 151.50 154.76 1,808,600
25/06/20 148.70 152.30 145.85 152.19 559,300
Quote Details
52wk Low:104.56
52wk High:178.14
Vol:315.1K
Avg Vol(3m):8.1M
1Y Chng:-6.14%
1M Chng:-0.18%
Add to Watch List