| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 220.21▼ | 219.50▲ | 219.36▲ | 218.92▲ | 221.74▼ |
| MA10 | 219.97▼ | 219.31▲ | 218.16▲ | 220.42▼ | 226.54▼ |
| MA20 | 219.60▲ | 217.88▲ | 217.63▲ | 222.90▼ | 229.97▼ |
| MA50 | 219.29▲ | 216.89▲ | 219.00▲ | 227.65▼ | 210.60▲ |
| MA100 | 218.36▲ | 219.33▲ | 221.98▼ | 228.78▼ | 214.08▲ |
| MA200 | 217.49▲ | 222.27▼ | 223.87▼ | 213.85▲ | 193.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.055▲ | 0.214▲ | 0.586▲ | -0.437▼ | -2.747▼ |
| RSI | 57.330▲ | 62.034▲ | 56.497▲ | 45.319▼ | 48.267▼ |
| STOCH | 80.619▲ | 77.707 | 89.245▲ | 31.989 | 24.026 |
| WILL %R | -37.449 | -8.132▲ | -6.468▲ | -59.270 | -74.164 |
| CCI | 53.292 | 110.505▲ | 93.377 | -58.228 | -140.022▼ |
|
Friday, March 17, 2023 11:51 AM
A brief summary - strong buy, buy, strong sell, sell or neutral signals for the NASDAQ Composite index. A detailed technical analysis through moving averages buy/sell signals (simple and ...
|
|
Friday, March 17, 2023 08:59 AM
2-Year U.S. Treasury Note Continuous Contract $103.797 0.582 0.56% 5-Year U.S. Treasury Note Continuous Contract $110.039 1.063 0.97% 10-Year U.S. Treasury Note Continuous Contract $115.516 1.328 ...
|
|
Friday, March 17, 2023 07:47 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/03/23 | 216.75 | 220.425 | 216.75 | 219.97 | 248,168 |
| 17/03/23 | 217.86 | 217.99 | 213.43 | 215.74 | 595,100 |
| 16/03/23 | 213.99 | 219.64 | 213.99 | 219.12 | 425,452 |
| 15/03/23 | 220.30 | 220.95 | 212.94 | 215.80 | 447,700 |
| 14/03/23 | 222.62 | 225.25 | 220.72 | 223.96 | 345,000 |
| 13/03/23 | 218.15 | 220.595 | 217.035 | 219.02 | 319,064 |
| 10/03/23 | 223.42 | 224.34 | 218.14 | 219.93 | 466,200 |
| 09/03/23 | 224.78 | 226.20 | 222.30 | 223.13 | 353,667 |
| 08/03/23 | 223.97 | 224.18 | 221.90 | 223.44 | 347,000 |
| 07/03/23 | 227.49 | 227.785 | 223.39 | 224.06 | 240,580 |
|
|
||||
|
|
||||
|
|