IDEX Corporation (IEX) Stock Price

235.90 ▼ -0.78 (-0.33%)
Open: 237.09 Vol: 651.39K Day's range: 235.38 - 237.68 Feb 29, 16:00 EST
IEX Real-Time Quote
Loading chart ...
IEX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 236.05▼ 236.23▼ 236.32▼ 236.35▼ 229.87▲
MA10 236.05▼ 236.54▼ 236.57▼ 233.58▲ 220.07▲
MA20 236.17▼ 236.69▼ 236.39▼ 228.43▲ 210.10▲
MA50 236.39▼ 236.40▼ 235.54▲ 217.90▲ 212.19▲
MA100 236.55▼ 235.03▲ 231.21▲ 208.44▲ 211.17▲
MA200 236.43▼ 230.69▲ 222.45▲ 210.73▲ 205.99▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.129▼ -0.205▼ 0.423▲ 3.704▲
RSI 40.250▼ 42.396▼ 48.112▼ 72.868▲ 67.751▲
STOCH 38.333     29.860     46.650     92.309▲ 88.775▲
WILL %R -93.636▼ -81.542▼ -81.713▼ -11.883▲ -4.309▲
CCI -42.155     -120.243▼ -145.619▼ 78.519     159.925▲
Latest Filters Detected On IEX
CDL $IEX Engulfing Candlestick Pattern Detected Set Alert
IDEX Corporation News
IEX historical stock data
date open high low close volume
29/02/24 237.09 237.68 235.38 235.90 651,387
28/02/24 236.32 237.65 235.9625 236.68 331,235
27/02/24 236.78 236.99 234.73 236.05 228,796
26/02/24 236.55 237.27 235.44 236.06 422,093
23/02/24 236.00 237.14 235.12 237.05 223,319
22/02/24 234.30 235.77 232.97 235.13 346,890
21/02/24 232.54 234.585 229.77 233.43 525,139
20/02/24 228.27 230.45 226.30 230.35 537,749
16/02/24 227.94 229.50 226.19 227.47 785,443
15/02/24 227.76 228.77 225.46 227.68 457,244
Quote Details
52wk Low:183.765
52wk High:237.68
Vol:651.39K
Avg Vol(3m):8.4M
1Y Chng:+9.34%
1M Chng:+14.89%
Add to Watch List