| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 205.19▼ | 205.49▼ | 205.61▼ | 203.46▲ | 197.76▲ |
| MA10 | 205.69▼ | 205.75▼ | 206.23▼ | 202.60▲ | 197.60▲ |
| MA20 | 205.53▼ | 206.34▼ | 206.23▼ | 196.24▲ | 194.46▲ |
| MA50 | 205.80▼ | 205.25▼ | 203.91▲ | 199.52▲ | 180.69▲ |
| MA100 | 206.46▼ | 203.74▲ | 199.01▲ | 192.70▲ | 191.35▲ |
| MA200 | 206.39▼ | 198.08▲ | 194.07▲ | 180.17▲ | 203.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.089▼ | -0.256▼ | -0.328▼ | 1.479▲ | 0.172▲ |
| RSI | 37.470▼ | 43.049▼ | 48.810▼ | 60.181▲ | 61.012▲ |
| STOCH | 25.695 | 18.071▼ | 12.693▼ | 78.125 | 40.373 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -20.247▲ | -36.197 |
| CCI | -139.130▼ | -94.937 | -135.044▼ | 94.486 | 62.061 |
| CDL | $IEX Engulfing Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 14, 2026 07:48 AM
IDEX Corporation (NYSE:IEX) leads in fluidics and measurement solutions, playing a key role in the NYSE Composite.
|
|
Monday, April 06, 2026 10:00 PM
In a report released on April 7, Deane Dray from RBC Capital maintained a Buy rating on IDEX, with a price target of $225.00. The company’s shares closed yesterday at $191.83.
|
|
Friday, March 06, 2026 08:30 AM
A month has gone by since the last earnings report for Idex (IEX). Shares have lost about 4.5% in that time frame, underperforming the S&P 500. But investors have to be wondering, will the recent ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/04/26 | 206.82 | 209.21 | 204.75 | 204.79 | 440,156 |
| 20/04/26 | 205.18 | 207.54 | 204.68 | 206.36 | 342,665 |
| 17/04/26 | 202.07 | 207.6875 | 202.07 | 205.92 | 440,377 |
| 16/04/26 | 199.58 | 202.76 | 199.21 | 200.71 | 583,970 |
| 15/04/26 | 204.03 | 204.95 | 197.02 | 199.52 | 586,871 |
| 14/04/26 | 204.61 | 206.46 | 203.44 | 204.90 | 485,511 |
| 13/04/26 | 200.96 | 205.46 | 199.84 | 205.12 | 797,407 |
| 10/04/26 | 200.64 | 201.98 | 198.465 | 201.09 | 640,648 |
| 09/04/26 | 197.11 | 201.57 | 196.96 | 199.73 | 637,414 |
| 08/04/26 | 195.42 | 200.76 | 195.42 | 197.85 | 621,664 |
|
|
||||
|
|
||||
|
|