| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 219.86▼ | 220.50▼ | 220.75▼ | 221.50▼ | 222.84▼ |
| MA10 | 219.86▼ | 221.01▼ | 220.29▼ | 224.06▼ | 217.37▲ |
| MA20 | 220.18▼ | 220.17▼ | 219.26▲ | 222.68▼ | 207.86▲ |
| MA50 | 220.97▼ | 220.19▼ | 222.66▼ | 216.72▲ | 188.59▲ |
| MA100 | 220.46▼ | 222.72▼ | 223.80▼ | 207.92▲ | 193.14▲ |
| MA200 | 219.24▲ | 223.91▼ | 220.36▼ | 192.76▲ | 204.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.040▼ | 0.343▲ | -1.124▼ | 0.787▲ |
| RSI | 38.974▼ | 46.871▼ | 46.263▼ | 48.854▼ | 61.700▲ |
| STOCH | 36.539 | 38.974 | 70.094 | 38.430 | 78.153 |
| WILL %R | -65.596 | -58.480 | -38.759 | -71.132 | -24.381▲ |
| CCI | -109.242▼ | -78.208 | 16.836 | -106.994▼ | 64.320 |
| CDL | $IEX Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, July 07, 2026 10:53 AM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how IDEX (NYSE:IEX) and the rest ...
|
|
Monday, July 06, 2026 08:33 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how IDEX (NYSE:IEX) and the rest ...
|
|
Wednesday, February 25, 2026 07:03 AM
The average one-year price target for IDEX (NYSE:IEX) has been revised to $229.68 / share. This is an increase of 13.58% from the prior estimate of $202.22 dated February 1, 2026. The price target is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/07/26 | 220.84 | 222.40 | 218.83 | 219.745 | 416,479 |
| 08/07/26 | 221.62 | 221.62 | 215.51 | 218.39 | 625,397 |
| 07/07/26 | 223.19 | 224.50 | 217.4701 | 221.07 | 585,657 |
| 06/07/26 | 222.20 | 225.46 | 221.07 | 224.46 | 310,476 |
| 02/07/26 | 226.74 | 226.83 | 221.26 | 223.82 | 303,698 |
| 01/07/26 | 227.11 | 229.24 | 224.34 | 224.96 | 760,760 |
| 30/06/26 | 227.32 | 228.6146 | 225.82 | 226.95 | 329,459 |
| 29/06/26 | 225.29 | 226.11 | 222.34 | 225.96 | 504,388 |
| 26/06/26 | 227.08 | 228.255 | 225.185 | 227.19 | 540,113 |
| 25/06/26 | 224.96 | 230.18 | 222.00 | 228.07 | 272,264 |
|
|
||||
|
|
||||
|
|