| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 233.25▼ | 233.89▼ | 233.89▼ | 233.46▼ | 228.78▲ |
| MA10 | 233.65▼ | 233.89▼ | 234.83▼ | 231.55▲ | 230.57▲ |
| MA20 | 233.82▼ | 235.27▼ | 235.99▼ | 227.56▲ | 226.36▲ |
| MA50 | 233.91▼ | 235.28▼ | 232.77▲ | 230.47▲ | 205.81▲ |
| MA100 | 234.70▼ | 232.68▲ | 229.96▲ | 224.76▲ | 195.94▲ |
| MA200 | 236.23▼ | 229.36▲ | 227.37▲ | 211.77▲ | 205.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.119▼ | -0.234▼ | -0.632▼ | 1.064▲ | -0.961▼ |
| RSI | 31.368▼ | 37.369▼ | 43.325▼ | 56.726▲ | 62.652▲ |
| STOCH | 8.799▼ | 41.648 | 15.254▼ | 71.740 | 38.785 |
| WILL %R | -95.652▼ | -98.571▼ | -99.115▼ | -35.869 | -38.484 |
| CCI | -159.220▼ | -95.057 | -87.904 | 91.577 | 78.121 |
|
Monday, October 05, 2026 07:01 AM
Many investors pay attention to mid-cap stocks because they have established business models and expansive market opportunities. However, their paths to becoming $100 billion corporations are ripe ...
|
|
Monday, September 28, 2026 09:33 PM
A company that generates cash isn’t automatically a winner. Some businesses stockpile cash but fail to reinvest wisely, limiting their ability to expand. Luckily for you, we built StockStory to help ...
|
|
Monday, August 24, 2026 09:57 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/10/26 | 234.01 | 236.51 | 232.82 | 232.91 | 769,794 |
| 06/10/26 | 236.11 | 239.70 | 235.48 | 236.28 | 530,200 |
| 05/10/26 | 232.13 | 238.57 | 231.91 | 235.29 | 691,900 |
| 02/10/26 | 231.17 | 233.98 | 230.09 | 232.99 | 619,682 |
| 01/10/26 | 226.72 | 232.11 | 225.65 | 229.85 | 677,074 |
| 30/09/26 | 230.69 | 231.065 | 227.91 | 227.98 | 720,436 |
| 29/09/26 | 231.31 | 233.04 | 227.87 | 230.43 | 747,842 |
| 28/09/26 | 229.06 | 232.4425 | 228.95 | 231.15 | 626,945 |
| 25/09/26 | 228.72 | 231.79 | 228.72 | 230.08 | 528,049 |
| 24/09/26 | 229.065 | 230.67 | 227.655 | 228.50 | 693,480 |
|
|
||||
|
|
||||
|
|