| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 197.78▲ | 197.00▲ | 196.60▲ | 197.02▲ | 200.04▼ |
| MA10 | 197.41▲ | 196.17▲ | 196.38▲ | 199.68▼ | 200.26▼ |
| MA20 | 197.04▲ | 195.98▲ | 196.18▲ | 200.12▼ | 204.69▼ |
| MA50 | 196.20▲ | 196.39▲ | 197.21▲ | 200.01▼ | 211.85▼ |
| MA100 | 196.04▲ | 197.61▲ | 200.45▼ | 206.34▼ | 216.22▼ |
| MA200 | 195.89▲ | 200.46▼ | 197.92▲ | 214.66▼ | 211.97▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.090▲ | 0.295▲ | 0.331▲ | -0.457▼ | -0.199▼ |
| RSI | 79.704▲ | 64.070▲ | 57.404▲ | 47.069▼ | 42.933▼ |
| STOCH | 96.266▲ | 70.669 | 57.342 | 21.019 | 40.395 |
| WILL %R | -1.013▲ | -8.235▲ | -5.399▲ | -60.989 | -63.744 |
| CCI | 137.663▲ | 169.170▲ | 155.746▲ | -73.910 | -80.959 |
|
Wednesday, September 11, 2024 09:00 PM
When it comes to picking a listing venue in the US, there’s been little choice but the New York Stock Exchange and its midtown rival Nasdaq. But some new entrants to the exchange game are seeking to ...
|
|
Wednesday, September 11, 2024 09:00 PM
When it comes to picking a listing venue in the US, there’s been little choice but the New York Stock Exchange and its midtown rival Nasdaq. But some new entrants to the exchange game are seeking to ...
|
|
Wednesday, September 11, 2024 09:00 PM
When it comes to picking a listing venue in the US, there’s been little choice but the New York Stock Exchange and its midtown rival Nasdaq. But some new entrants to the exchange game are seeking to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/09/24 | 197.61 | 198.425 | 194.60 | 198.11 | 437,038 |
| 11/09/24 | 197.18 | 197.425 | 192.59 | 197.13 | 466,187 |
| 10/09/24 | 197.74 | 198.41 | 196.10 | 197.55 | 270,538 |
| 09/09/24 | 196.78 | 198.22 | 195.08 | 197.17 | 578,758 |
| 06/09/24 | 197.04 | 199.36 | 194.78 | 195.14 | 374,645 |
| 05/09/24 | 200.36 | 200.69 | 195.80 | 196.77 | 557,444 |
| 04/09/24 | 203.01 | 203.12 | 199.69 | 200.39 | 681,902 |
| 03/09/24 | 205.53 | 206.2225 | 202.07 | 202.89 | 822,783 |
| 30/08/24 | 205.97 | 206.74 | 203.86 | 206.48 | 501,627 |
| 29/08/24 | 205.09 | 205.72 | 203.40 | 205.18 | 362,120 |
|
|
||||
|
|
||||
|
|