| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 206.49▲ | 206.84▼ | 207.20▼ | 203.49▲ | 201.97▲ |
| MA10 | 206.54▼ | 207.20▼ | 206.11▲ | 205.47▲ | 203.64▲ |
| MA20 | 206.70▼ | 206.06▲ | 204.14▲ | 201.76▲ | 217.64▼ |
| MA50 | 207.20▼ | 204.28▲ | 204.76▲ | 205.46▲ | 214.46▼ |
| MA100 | 206.11▲ | 205.36▲ | 204.33▲ | 219.33▼ | 216.47▼ |
| MA200 | 204.24▲ | 203.65▲ | 201.82▲ | 214.20▼ | 211.53▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.058▼ | 0.420▲ | 0.525▲ | -1.884▼ |
| RSI | 44.670▼ | 56.269▲ | 56.793▲ | 54.071▲ | 44.493▼ |
| STOCH | 27.936 | 54.856 | 82.441▲ | 37.056 | 29.447 |
| WILL %R | -57.931 | -32.888 | -18.709▲ | -35.431 | -65.844 |
| CCI | -94.287 | -7.131 | 52.729 | 46.771 | -40.299 |
|
Wednesday, July 24, 2024 08:32 PM
Shares of Indian Energy Exchange (IEX) closed 3.68% higher at Rs 174.45 in Wednesday against the previous close of Rs 168.25 on BSE.
|
|
Wednesday, July 24, 2024 02:23 PM
We recently compiled a list of the 10 Best Manufacturing Stocks To Buy According to Analysts. In this article, we are going to take a look at where IDEX Corporation (NYSE:IEX) stands against the other ...
|
|
Wednesday, July 24, 2024 10:44 AM
2024 is seeing a momentous shift in global manufacturing trends that have cemented themselves over the past three decades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 204.30 | 208.255 | 204.285 | 206.53 | 274,100 |
| 25/07/24 | 199.76 | 205.79 | 198.30 | 203.08 | 614,350 |
| 24/07/24 | 202.81 | 203.33 | 198.36 | 198.71 | 665,690 |
| 23/07/24 | 206.36 | 206.36 | 203.46 | 203.90 | 426,900 |
| 22/07/24 | 204.84 | 205.57 | 201.48 | 205.22 | 470,840 |
| 19/07/24 | 206.68 | 206.68 | 202.08 | 202.97 | 388,780 |
| 18/07/24 | 209.32 | 211.365 | 206.23 | 206.245 | 380,980 |
| 17/07/24 | 210.37 | 213.23 | 209.56 | 210.50 | 561,989 |
| 16/07/24 | 207.71 | 211.73 | 207.71 | 210.81 | 555,989 |
| 15/07/24 | 204.42 | 207.99 | 204.40 | 206.69 | 497,161 |
|
|
||||
|
|
||||
|
|