| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 180.46▼ | 180.72▼ | 181.08▼ | 176.59▲ | 178.16▲ |
| MA10 | 180.65▼ | 180.99▼ | 179.00▲ | 175.48▲ | 180.71▼ |
| MA20 | 180.69▼ | 178.55▲ | 177.67▲ | 178.61▲ | 179.76▲ |
| MA50 | 180.97▼ | 177.31▲ | 175.73▲ | 179.53▲ | 198.55▼ |
| MA100 | 178.87▲ | 175.54▲ | 177.58▲ | 181.72▼ | 206.67▼ |
| MA200 | 177.51▲ | 178.07▲ | 179.64▲ | 199.13▼ | 209.36▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.071▼ | 0.149▲ | 0.416▲ | 0.057▲ | 1.047▲ |
| RSI | 40.589▼ | 59.157▲ | 62.023▲ | 53.436▲ | 45.380▼ |
| STOCH | 18.864▼ | 58.908 | 80.750▲ | 50.233 | 51.914 |
| WILL %R | -86.735▼ | -33.413 | -31.991 | -36.602 | -33.292 |
| CCI | -190.199▼ | 31.000 | 68.713 | 51.371 | 23.101 |
| ▲ PSAR&MOM | $IEX PSAR Switch Up + Momentum | Set Alert |
| RSI | $IEX RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $IEX MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $IEX Price Crossed Above MA(50) | Set Alert |
| MA | $IEX Price Crossed Above MA(26) | Set Alert |
| MA | $IEX Price Crossed Above MA(13) | Set Alert |
| CDL | $IEX Engulfing Candlestick Pattern Detected | Set Alert |
|
Tuesday, July 01, 2025 01:00 AM
The exchange operator says the proposed venue will protect market makers; critics including Citadel Securities say the primary beneficiary will be IEX.
|
|
Tuesday, July 01, 2025 01:00 AM
The exchange operator says the proposed venue will protect market makers; critics including Citadel Securities say the primary beneficiary will be IEX.
|
|
Monday, June 30, 2025 08:36 PM
Looking back on gas and liquid handling stocks’ Q1 earnings, we examine this quarter’s best and worst performers, including Chart (NYSE:GTLS) and its peers. Gas and liquid handling companies possess ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/25 | 174.87 | 183.01 | 174.51 | 180.19 | 640,420 |
| 30/06/25 | 175.94 | 177.02 | 173.7576 | 175.57 | 863,219 |
| 27/06/25 | 177.17 | 178.18 | 175.42 | 176.32 | 788,116 |
| 26/06/25 | 175.38 | 177.11 | 174.98 | 176.35 | 434,225 |
| 25/06/25 | 175.36 | 175.36 | 172.76 | 174.50 | 526,173 |
| 24/06/25 | 174.14 | 175.91 | 172.54 | 174.88 | 491,720 |
| 23/06/25 | 173.19 | 173.92 | 170.395 | 172.72 | 895,682 |
| 20/06/25 | 175.78 | 176.86 | 172.29 | 173.15 | 2,463,836 |
| 18/06/25 | 175.63 | 177.19 | 174.06 | 175.12 | 863,720 |
| 17/06/25 | 178.75 | 179.93 | 175.70 | 175.99 | 646,301 |
|
|
||||
|
|
||||
|
|