| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.06▼ | 5.04▲ | 5.04▲ | 5.08▼ | 5.60▼ |
| MA10 | 5.06▼ | 5.01▲ | 5.00▲ | 5.18▼ | 5.61▼ |
| MA20 | 5.04▲ | 4.98▲ | 5.04▲ | 5.52▼ | 4.80▲ |
| MA50 | 4.98▲ | 5.06▼ | 5.11▼ | 5.57▼ | 6.37▼ |
| MA100 | 4.97▲ | 5.13▼ | 5.39▼ | 4.74▲ | 6.96▼ |
| MA200 | 5.04▲ | 5.42▼ | 5.66▼ | 5.95▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.018▲ | 0.014▲ | -0.086▼ | 0.155▲ |
| RSI | 57.508▲ | 53.786▲ | 49.288▼ | 40.851▼ | 47.501▼ |
| STOCH | 63.046 | 89.962▲ | 88.525▲ | 13.077▼ | 60.680 |
| WILL %R | -44.444 | -12.698▲ | -12.698▲ | -80.292▼ | -44.573 |
| CCI | 29.947 | 109.554▲ | 138.126▲ | -89.726 | -22.987 |
|
Friday, April 26, 2024 12:01 AM
(Sharecast News) - London's FTSE 100 raced ahead of the 8,100 level on Friday morning, helped by strong results from NatWest and decent gains in the mining sector provided a lift.
|
|
Thursday, April 25, 2024 10:09 PM
Kia Corp. on Friday reported its first-quarter net profit of 2.8 trillion won (US$2 billion), up 32.5 percent from a year earlier. Operating income for the January-March period was 3.42 trillion won, ...
|
|
Thursday, April 25, 2024 07:21 PM
HONG KONG, April 26 (Xinhua) -- Hong Kong's Hang Seng Index rose 51.66 points, or 0.3 percent, to open at 17,336.20 on Friday. Enditem ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 4.95 | 5.10 | 4.78 | 5.05 | 1,276,122 |
| 24/04/24 | 5.04 | 5.09 | 4.885 | 4.96 | 1,558,179 |
| 23/04/24 | 4.97 | 5.31 | 4.95 | 5.09 | 998,236 |
| 22/04/24 | 5.34 | 5.34 | 4.98 | 5.04 | 1,215,241 |
| 19/04/24 | 5.05 | 5.25 | 5.05 | 5.24 | 1,162,963 |
| 18/04/24 | 5.14 | 5.32 | 5.06 | 5.10 | 1,236,136 |
| 17/04/24 | 5.22 | 5.31 | 5.10 | 5.14 | 1,580,014 |
| 16/04/24 | 5.27 | 5.40 | 5.17 | 5.21 | 1,643,867 |
| 15/04/24 | 5.60 | 5.72 | 5.29 | 5.30 | 2,298,372 |
| 12/04/24 | 5.79 | 5.88 | 5.56 | 5.67 | 1,303,196 |
|
|
||||
|
|
||||
|
|