| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.76▲ | 6.73▲ | 6.70▲ | 6.48▲ | 5.85▲ |
| MA10 | 6.74▲ | 6.69▲ | 6.69▲ | 5.97▲ | 6.51▲ |
| MA20 | 6.74▲ | 6.67▲ | 6.70▲ | 5.72▲ | 8.14▼ |
| MA50 | 6.69▲ | 6.55▲ | 6.10▲ | 6.83▼ | 10.57▼ |
| MA100 | 6.68▲ | 6.03▲ | 5.69▲ | 8.17▼ | 9.50▼ |
| MA200 | 6.69▲ | 5.67▲ | 5.70▲ | 10.71▼ | 8.17▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.003▼ | -0.036▼ | 0.274▲ | -0.175▼ |
| RSI | 67.170▲ | 60.939▲ | 66.047▲ | 61.453▲ | 41.008▼ |
| STOCH | 72.802 | 69.080 | 48.089 | 86.824▲ | 14.791▼ |
| WILL %R | -21.429▲ | -19.118▲ | -29.487 | -5.025▲ | -74.390 |
| CCI | 252.321▲ | 177.994▲ | 69.895 | 141.741▲ | -41.244 |
| CDL | $PCT Doji Candlestick Pattern Detected | Set Alert |
|
Friday, April 10, 2026 08:24 AM
Purecycle Technologies Inc (NASDAQ:PCT) is one of the small cap stocks that make up 0.28% of George Soros stock portfolio. On April 2, Cantor Fitzgerald reiterated its Overweight rating on Purecycle ...
|
|
Wednesday, March 25, 2026 07:08 PM
PureCycle Technologies Inc. (NASDAQ:PCT) is one of the 12 most promising small-cap industrial stocks under $30. On March 2, Northland Securities reduced its price target on PureCycle Technologies Inc.
|
|
Friday, February 27, 2026 08:58 AM
Legendary investor Warren Buffett advises to be fearful when others are greedy, and be greedy when others are fearful. One way we can try to measure the level of fear in a given stock is through a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/04/26 | 6.79 | 6.88 | 6.52 | 6.82 | 2,588,980 |
| 15/04/26 | 6.71 | 6.92 | 6.5801 | 6.69 | 3,322,333 |
| 14/04/26 | 6.22 | 6.855 | 6.22 | 6.73 | 4,889,799 |
| 13/04/26 | 5.83 | 6.255 | 5.73 | 6.20 | 3,116,115 |
| 10/04/26 | 5.53 | 5.98 | 5.515 | 5.94 | 3,441,462 |
| 09/04/26 | 5.47 | 5.59 | 5.36 | 5.45 | 3,492,231 |
| 08/04/26 | 5.75 | 5.90 | 5.2799 | 5.52 | 4,388,501 |
| 07/04/26 | 5.35 | 5.485 | 5.06 | 5.44 | 3,456,747 |
| 06/04/26 | 5.44 | 5.83 | 5.28 | 5.47 | 4,661,834 |
| 02/04/26 | 5.32 | 5.49 | 5.07 | 5.42 | 5,318,580 |
|
|
||||
|
|
||||
|
|