| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.06▼ | 2.08▼ | 2.07▼ | 1.95▲ | 2.58▼ |
| MA10 | 2.06▼ | 2.08▼ | 2.09▼ | 2.56▼ | 3.80▼ |
| MA20 | 2.07▼ | 2.10▼ | 2.10▼ | 2.74▼ | 5.25▼ |
| MA50 | 2.09▼ | 1.99▲ | 2.29▼ | 4.11▼ | 7.33▼ |
| MA100 | 2.09▼ | 2.37▼ | 2.67▼ | 5.52▼ | 9.04▼ |
| MA200 | 2.10▼ | 2.68▼ | 3.06▼ | 6.93▼ | 8.02▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.010▼ | 0.014▲ | -0.021▼ | -0.348▼ |
| RSI | 28.787▼ | 44.586▼ | 43.797▼ | 29.996▼ | 29.583▼ |
| STOCH | 42.256 | 48.223 | 37.328 | 18.513▼ | 7.046▼ |
| WILL %R | -90.909▼ | -70.833 | -75.410▼ | -77.261▼ | -93.046▼ |
| CCI | -170.881▼ | -57.949 | -96.140 | -79.506 | -114.986▼ |
|
PCT Investors Have Opportunity to Join PureCycle Technologies, Inc. Fraud Investigation with SBS Law
Saturday, November 07, 2026 03:59 PM
Schall, Brown & Schwartz LLP ("SBS"), a national shareholder rights litigation firm, announces that it is investigating claims on behalf of investors of PureCycle Technologies, Inc. ("PureCycle" or ...
|
|
Saturday, November 07, 2026 03:29 PM
We just published a list of the 10 Best 52-Week Low NASDAQ Stocks to Buy According to Billionaires and PureCycle Technologies (NASDAQ:PCT) ranked 7th on this list. Scan the Nasdaq stocks hitting ...
|
|
Friday, February 27, 2026 02:59 AM
High-rolling investors have positioned themselves bullish on PureCycle Technologies (NASDAQ:PCT), and it's important for retail traders to take note. \This activity came to our attention today through ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/26 | 2.205 | 2.205 | 1.965 | 2.035 | 4,377,494 |
| 10/11/26 | 2.00 | 2.27 | 1.96 | 2.13 | 7,875,850 |
| 09/11/26 | 1.74 | 2.10 | 1.73 | 2.06 | 9,768,425 |
| 06/11/26 | 1.89 | 1.90 | 1.595 | 1.665 | 14,568,982 |
| 05/11/26 | 2.305 | 2.305 | 1.66 | 1.88 | 35,622,395 |
| 04/11/26 | 3.25 | 3.40 | 2.725 | 2.79 | 10,748,907 |
| 03/11/26 | 3.27 | 3.44 | 3.10 | 3.12 | 8,367,062 |
| 02/11/26 | 3.455 | 3.53 | 3.22 | 3.25 | 6,369,942 |
| 30/10/26 | 3.22 | 3.37 | 3.11 | 3.36 | 6,788,670 |
| 29/10/26 | 3.13 | 3.50 | 3.06 | 3.33 | 8,264,430 |
|
|
||||
|
|
||||
|
|