PureCycle Technologies Inc (PCT) Stock Price

19.04 ▲ +0.43 (+2.31%)
Open: 18.62 Vol: 1.11M Day's range: 17.85 - 19.33 Jun 15, 14:55 EDT
IEX Real-Time Price
Loading chart ...
PCT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 19.07▼ 18.83▲ 18.83▲ 19.24▼ 18.78▲
MA10 19.10▼ 18.69▲ 18.85▲ 19.83▼ 19.98▼
MA20 18.89▲ 18.95▲ 19.08▼ 18.09▲ N/A    
MA50 18.76▲ 19.17▼ 20.09▼ 20.98▼ N/A    
MA100 18.86▲ 20.13▼ 19.08▼ N/A     N/A    
MA200 19.08▼ 18.87▲ 16.84▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.053▲ 0.033▲ 0.371▲ N/A    
RSI 56.837▲ 50.716▲ 47.361▼ 49.137▼ N/A    
STOCH 44.153     66.555     41.288     40.323     N/A    
WILL %R -41.727     -19.595▲ -54.406     -58.943     N/A    
CCI 29.534     121.811▲ -4.228     -26.764     N/A    
Latest Filters Detected On PCT
GAP $PCT Open Gap Up %2 Set Alert
PureCycle Technologies Inc News
Friday, June 11, 2021 04:32 AM
PureCycle Technologies Inc. (NASDAQ:PCT) shares, rose in value on Thursday, 06/10/21, with the stock price down by -3.49% to the previous day’s close as strong ...
Friday, June 11, 2021 04:31 AM
PureCycle Technologies Inc. (NASDAQ:PCT) shares, rose in value on Thursday, 06/10/21, with the stock price down by -3.49% to the previous day’s close as strong demand from buyers drove the stock to ...
Thursday, June 10, 2021 05:36 PM
PCT] loss -11.93% on the last trading session, reaching $19.79 price per share at the time. The company report on June 10, 2021 that Bragar Eagel & Squire, P.C. Reminds Investors That Class Action ...
PCT historical stock data
date open high low close volume
15/06/21 18.62 19.33 17.85 19.04 1,114,784
14/06/21 20.00 20.56 18.56 18.61 977,776
11/06/21 18.94 19.84 18.643 19.65 896,554
10/06/21 20.29 20.52 18.801 19.10 1,336,662
09/06/21 22.33 22.69 19.6301 19.79 1,459,364
08/06/21 21.14 22.51 21.14 22.47 1,750,031
07/06/21 20.57 23.39 20.13 20.93 2,505,161
04/06/21 19.22 21.32 18.70 20.07 2,011,584
03/06/21 19.10 20.36 18.51 18.94 1,931,446
02/06/21 18.00 20.10 18.00 19.69 2,191,971
Quote Details
52wk Low:10.06
52wk High:34.92
Vol:1.11M
Avg Vol(3m):25.4M
1Y Chng:+0.00%
1M Chng:-26.80%
Add to Watch List