| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.07▼ | 18.83▲ | 18.83▲ | 19.24▼ | 18.78▲ |
| MA10 | 19.10▼ | 18.69▲ | 18.85▲ | 19.83▼ | 19.98▼ |
| MA20 | 18.89▲ | 18.95▲ | 19.08▼ | 18.09▲ | N/A |
| MA50 | 18.76▲ | 19.17▼ | 20.09▼ | 20.98▼ | N/A |
| MA100 | 18.86▲ | 20.13▼ | 19.08▼ | N/A | N/A |
| MA200 | 19.08▼ | 18.87▲ | 16.84▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.053▲ | 0.033▲ | 0.371▲ | N/A |
| RSI | 56.837▲ | 50.716▲ | 47.361▼ | 49.137▼ | N/A |
| STOCH | 44.153 | 66.555 | 41.288 | 40.323 | N/A |
| WILL %R | -41.727 | -19.595▲ | -54.406 | -58.943 | N/A |
| CCI | 29.534 | 121.811▲ | -4.228 | -26.764 | N/A |
| ▲ GAP | $PCT Open Gap Up %2 | Set Alert |
|
Friday, June 11, 2021 04:32 AM
PureCycle Technologies Inc. (NASDAQ:PCT) shares, rose in value on Thursday, 06/10/21, with the stock price down by -3.49% to the previous day’s close as strong ...
|
|
Friday, June 11, 2021 04:31 AM
PureCycle Technologies Inc. (NASDAQ:PCT) shares, rose in value on Thursday, 06/10/21, with the stock price down by -3.49% to the previous day’s close as strong demand from buyers drove the stock to ...
|
|
Thursday, June 10, 2021 05:36 PM
PCT] loss -11.93% on the last trading session, reaching $19.79 price per share at the time. The company report on June 10, 2021 that Bragar Eagel & Squire, P.C. Reminds Investors That Class Action ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/06/21 | 18.62 | 19.33 | 17.85 | 19.04 | 1,114,784 |
| 14/06/21 | 20.00 | 20.56 | 18.56 | 18.61 | 977,776 |
| 11/06/21 | 18.94 | 19.84 | 18.643 | 19.65 | 896,554 |
| 10/06/21 | 20.29 | 20.52 | 18.801 | 19.10 | 1,336,662 |
| 09/06/21 | 22.33 | 22.69 | 19.6301 | 19.79 | 1,459,364 |
| 08/06/21 | 21.14 | 22.51 | 21.14 | 22.47 | 1,750,031 |
| 07/06/21 | 20.57 | 23.39 | 20.13 | 20.93 | 2,505,161 |
| 04/06/21 | 19.22 | 21.32 | 18.70 | 20.07 | 2,011,584 |
| 03/06/21 | 19.10 | 20.36 | 18.51 | 18.94 | 1,931,446 |
| 02/06/21 | 18.00 | 20.10 | 18.00 | 19.69 | 2,191,971 |
|
|
||||
|
|
||||
|
|