| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.69▲ | 6.72▼ | 6.75▼ | 7.18▼ | 7.62▼ |
| MA10 | 6.70▲ | 6.78▼ | 6.97▼ | 7.50▼ | 9.58▼ |
| MA20 | 6.72▼ | 7.00▼ | 7.18▼ | 7.92▼ | 8.08▼ |
| MA50 | 6.75▼ | 7.20▼ | 7.37▼ | 9.73▼ | 9.83▼ |
| MA100 | 6.96▼ | 7.44▼ | 7.67▼ | 8.09▼ | 9.94▼ |
| MA200 | 7.16▼ | 7.74▼ | 9.12▼ | 9.34▼ | 8.22▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.026▼ | -0.055▼ | -0.058▼ | -0.183▼ |
| RSI | 41.722▼ | 22.370▼ | 22.902▼ | 30.842▼ | 40.883▼ |
| STOCH | 22.856 | 14.320▼ | 7.884▼ | 19.285▼ | 14.317▼ |
| WILL %R | -52.632 | -92.254▼ | -92.763▼ | -96.206▼ | -88.541▼ |
| CCI | -46.176 | -79.772 | -110.822▼ | -166.037▼ | -79.596 |
|
Monday, July 06, 2026 11:09 PM
PureCycle Technologies, Inc. (NASDAQ:PCT) is among the best get rich quick stocks to buy right now. On June 16, Alembic Global cut the price target on PureCycle Technologies, Inc. (NASDAQ:PCT) to $16, ...
|
|
Wednesday, June 03, 2026 07:45 PM
PureCycle Technologies Inc. (NASDAQ:PCT) is one of the 10 Stocks With Remarkable Resilience. PureCycle saw its share prices climb by 6.11 percent on Wednesday to finish at $13.63 apiece, as investors ...
|
|
Friday, February 27, 2026 02:59 AM
High-rolling investors have positioned themselves bullish on PureCycle Technologies (NASDAQ:PCT), and it's important for retail traders to take note. \This activity came to our attention today through ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/07/26 | 7.19 | 7.3381 | 6.63 | 6.70 | 5,002,684 |
| 10/07/26 | 7.58 | 7.58 | 7.185 | 7.30 | 2,961,842 |
| 09/07/26 | 7.43 | 7.56 | 7.215 | 7.46 | 4,401,432 |
| 08/07/26 | 7.02 | 7.41 | 7.02 | 7.28 | 7,414,527 |
| 07/07/26 | 7.60 | 7.67 | 7.14 | 7.15 | 3,982,089 |
| 06/07/26 | 7.60 | 7.80 | 7.455 | 7.74 | 3,134,494 |
| 02/07/26 | 8.27 | 8.335 | 7.57 | 7.61 | 3,618,818 |
| 01/07/26 | 8.15 | 8.36 | 7.99 | 8.01 | 3,259,823 |
| 30/06/26 | 7.70 | 8.145 | 7.66 | 8.11 | 4,529,568 |
| 29/06/26 | 7.79 | 7.99 | 7.295 | 7.62 | 5,590,344 |
|
|
||||
|
|
||||
|
|