| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.30▼ | 15.30▼ | 15.28▼ | 15.03▲ | 13.42▲ |
| MA10 | 15.34▼ | 15.27▼ | 15.39▼ | 14.32▲ | 11.24▲ |
| MA20 | 15.31▼ | 15.43▼ | 15.38▼ | 13.68▲ | 9.28▲ |
| MA50 | 15.27▼ | 15.15▲ | 14.54▲ | 10.73▲ | 9.52▲ |
| MA100 | 15.37▼ | 14.43▲ | 14.05▲ | 9.21▲ | 7.46▲ |
| MA200 | 15.41▼ | 14.04▲ | 12.57▲ | 10.02▲ | 8.00▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.036▼ | -0.082▼ | 0.032▲ | 0.828▲ |
| RSI | 39.703▼ | 47.644▼ | 53.277▲ | 71.809▲ | 76.192▲ |
| STOCH | 39.896 | 61.507 | 27.581 | 84.721▲ | 84.664▲ |
| WILL %R | -95.000▼ | -72.464 | -66.667 | -20.278▲ | -6.900▲ |
| CCI | -146.259▼ | 7.014 | -43.124 | 130.461▲ | 136.809▲ |
| CDL | $PCT Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, July 10, 2025 08:16 AM
Investors in PureCycle Technologies Inc (Symbol: PCT) saw new options begin trading today, for the August 29th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down ...
|
|
Thursday, July 10, 2025 05:49 AM
Telefonaktiebolaget LM Ericsson (NASDAQ:ERIC) is one of the 10 Stocks That Investors Are Dumping. Ericsson dropped for a second day on Wednesday, losing 4.04 percent to close at $8.19 apiece as ...
|
|
Thursday, July 10, 2025 04:07 AM
Packaged food company Simply Good Foods (NASDAQ:SMPL) in Q2 CY2025, with sales up 13.8% year on year to $381 million. Its non-GAAP profit of $0.51 per share was in line with analysts’ consensus ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 15.22 | 15.425 | 15.04 | 15.25 | 2,546,997 |
| 10/07/25 | 15.24 | 15.98 | 14.85 | 15.46 | 4,056,695 |
| 09/07/25 | 14.92 | 15.6696 | 14.47 | 15.36 | 6,585,551 |
| 08/07/25 | 14.72 | 14.86 | 14.17 | 14.56 | 3,425,368 |
| 07/07/25 | 13.5151 | 14.554 | 13.43 | 14.53 | 4,359,745 |
| 03/07/25 | 13.84 | 14.07 | 13.52 | 13.76 | 1,929,636 |
| 02/07/25 | 13.11 | 13.9169 | 13.06 | 13.81 | 6,644,968 |
| 01/07/25 | 13.50 | 13.53 | 12.81 | 13.03 | 3,149,140 |
| 30/06/25 | 13.91 | 14.07 | 13.54 | 13.70 | 2,143,173 |
| 27/06/25 | 14.02 | 14.07 | 13.54 | 13.70 | 7,263,498 |
|
|
||||
|
|
||||
|
|