| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.06▼ | 6.09▼ | 6.12▼ | 6.20▼ | 6.53▼ |
| MA10 | 6.06▼ | 6.13▼ | 6.01▼ | 6.30▼ | 6.54▼ |
| MA20 | 6.08▼ | 6.01▲ | 6.11▼ | 6.57▼ | 8.23▼ |
| MA50 | 6.14▼ | 6.22▼ | 6.27▼ | 6.69▼ | 8.73▼ |
| MA100 | 6.03▼ | 6.27▼ | 6.41▼ | 8.20▼ | 9.82▼ |
| MA200 | 6.08▼ | 6.44▼ | 6.75▼ | 8.17▼ | 8.16▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.015▲ | 0.014▲ | -0.049▼ | -0.144▼ |
| RSI | 29.377▼ | 42.634▼ | 40.902▼ | 38.555▼ | 39.989▼ |
| STOCH | 47.950 | 54.119 | 80.870▲ | 30.227 | 26.224 |
| WILL %R | -100.000▼ | -47.826 | -44.000 | -75.000▼ | -95.904▼ |
| CCI | -263.768▼ | -31.014 | 14.159 | -145.419▼ | -83.517 |
| CDL | $PCT Harami Candlestick Pattern Detected | Set Alert |
|
Monday, July 06, 2026 10:54 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Friday, February 27, 2026 02:59 AM
High-rolling investors have positioned themselves bullish on PureCycle Technologies (NASDAQ:PCT), and it's important for retail traders to take note. \This activity came to our attention today through ...
|
|
Wednesday, January 21, 2026 03:59 PM
Investors in PureCycle Technologies Inc (Symbol: PCT) saw new options become available today, for the March 6th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 5.895 | 6.23 | 5.83 | 6.02 | 3,060,730 |
| 10/09/26 | 6.16 | 6.2304 | 5.73 | 5.83 | 6,482,381 |
| 09/09/26 | 6.68 | 6.76 | 6.25 | 6.27 | 2,391,704 |
| 08/09/26 | 6.38 | 6.58 | 6.26 | 6.51 | 2,196,549 |
| 04/09/26 | 6.30 | 6.459 | 6.30 | 6.39 | 1,531,938 |
| 03/09/26 | 6.32 | 6.475 | 6.091 | 6.32 | 2,925,156 |
| 02/09/26 | 6.26 | 6.44 | 6.20 | 6.33 | 2,112,637 |
| 01/09/26 | 6.37 | 6.465 | 6.12 | 6.29 | 3,609,068 |
| 31/08/26 | 6.66 | 6.66 | 6.36 | 6.53 | 2,792,034 |
| 28/08/26 | 6.63 | 6.79 | 6.465 | 6.50 | 1,828,843 |
|
|
||||
|
|
||||
|
|