AeroVironment, Inc (AVAV) Stock Price

61.21 ▼ -1.91 (-3.03%)
Open: 63.12 Vol: 138.2K Day's range: 61.20 - 63.69 Sep 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AVAV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 61.54▼ 61.79▼ 61.98▼ 62.88▼ 67.46▼
MA10 61.54▼ 62.23▼ 62.47▼ 63.74▼ 73.00▼
MA20 61.97▼ 62.44▼ 62.24▼ 69.28▼ 72.54▼
MA50 62.37▼ 62.64▼ 63.65▼ 75.15▼ 65.52▼
MA100 62.39▼ 63.78▼ 66.41▼ 72.52▼ 66.71▼
MA200 63.48▼ 67.58▼ 72.59▼ 66.92▼ 58.48▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.054▼ -0.136▼ -0.004▼ -0.610▼ -2.104▼
RSI 31.907▼ 31.277▼ 34.079▼ 24.229▼ 40.302▼
STOCH 29.942     4.905▼ 39.693     8.987▼ 15.142▼
WILL %R -98.374▼ -99.048▼ -99.048▼ -99.942▼ -99.961▼
CCI -107.036▼ -139.820▼ -101.463▼ -91.887     -183.486▼
Latest Filters Detected On AVAV
CDL $AVAV Dark Cloud Cover Candlestick Pattern Detected Set Alert
BREAK $AVAV Price Breaks 20 Days Low Set Alert
AeroVironment, Inc News
Thursday, September 17, 2020 10:03 AM
SIMI VALLEY, Calif.--(BUSINESS WIRE)--AeroVironment, Inc. (NASDAQ: AVAV), a global leader in unmanned aircraft systems (UAS), today reported financial results for its first quarter ended August 1, ...
Sunday, September 13, 2020 02:37 AM
AeroVironment (NASDAQ:AVAV) was downgraded by equities research analysts at BidaskClub from a “sell” rating to a “strong sell” rating in a report issued on Friday, BidAskClub reports. A number of ...
Wednesday, September 09, 2020 06:13 PM
GAAP EPS of $0.44 beats by $0.05; GAAP EPS of $0.42 beats by $0.09.Revenue of $87.45M (+0.6% Y/Y) beats by $6.98M.Funded backlog was $154.4M, compared to $208.1M in the April quarter.For fiscal 2021, ...
AVAV historical stock data
date open high low close volume
23/09/20 63.12 63.69 61.20 61.21 138,200
22/09/20 62.42 63.32 61.25 63.12 126,000
21/09/20 62.00 63.31 61.55 62.24 145,054
18/09/20 65.00 65.00 62.89 63.42 400,173
17/09/20 64.03 65.28 63.52 64.41 135,200
16/09/20 65.82 66.88 65.01 65.19 190,000
15/09/20 65.13 65.69 63.58 64.85 214,500
14/09/20 64.48 65.82 64.05 64.59 198,700
11/09/20 64.44 68.17 63.71 63.95 340,000
10/09/20 69.50 71.41 63.19 64.43 472,800
Quote Details
52wk Low:45.61
52wk High:86.92
Vol:138.2K
Avg Vol(3m):3.4M
1Y Chng:+8.57%
1M Chng:-24.77%
Add to Watch List