| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 317.11▲ | 315.93▲ | 312.08▲ | 360.75▼ | 317.73▲ |
| MA10 | 316.02▲ | 312.51▲ | 318.82▲ | 356.67▼ | 290.10▲ |
| MA20 | 316.77▲ | 321.42▼ | 351.08▼ | 310.23▲ | 310.53▲ |
| MA50 | 311.34▲ | 359.13▼ | 362.29▼ | 288.86▲ | 238.85▲ |
| MA100 | 318.08▲ | 360.86▼ | 320.37▼ | 306.44▲ | 209.58▲ |
| MA200 | 348.34▼ | 315.03▲ | 287.06▲ | 256.22▲ | 154.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | 2.018▲ | -4.142▼ | 3.055▲ | 1.133▲ |
| RSI | 63.897▲ | 37.701▼ | 35.157▼ | 51.340▲ | 54.403▲ |
| STOCH | 59.740 | 55.242 | 17.181▼ | 67.821 | 47.114 |
| WILL %R | 0.000▲ | -57.835 | -80.169▼ | -52.621 | -49.032 |
| CCI | 137.112▲ | 13.494 | -55.657 | -19.973 | 49.223 |
|
Tuesday, January 20, 2026 09:59 AM
AeroVironment › AeroVironment (NASDAQ: AVAV) stock tumbled 4.7% through 10:50 a.m. ET Tuesday, and it's not hard to figure out why ... although AV isn't making it easy, and you do have to do a little ...
|
|
Tuesday, January 20, 2026 09:12 AM
Now, it’s worth noting Stock Advisor’s total average return is 955 % — a market-crushing outperformance compared to 196% for the S&P 500. Don't miss the latest top 10 list, available with Stock ...
|
|
Tuesday, January 20, 2026 09:12 AM
Investing.com - AeroVironment (NASDAQ:AVAV) received a mutual stop work order from the U.S. Department of War regarding its BADGER phased array antenna systems contract under the SCAR program, RBC ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/01/26 | 345.32 | 345.32 | 302.20 | 319.61 | 2,716,700 |
| 20/01/26 | 370.00 | 390.04 | 325.09 | 330.89 | 3,518,265 |
| 16/01/26 | 382.27 | 408.25 | 381.00 | 392.86 | 2,028,829 |
| 15/01/26 | 377.62 | 383.55 | 365.825 | 378.57 | 1,458,308 |
| 14/01/26 | 357.93 | 382.72 | 346.47 | 381.80 | 1,951,155 |
| 13/01/26 | 374.49 | 375.00 | 352.03 | 363.86 | 1,591,247 |
| 12/01/26 | 369.70 | 374.50 | 361.73 | 370.68 | 1,539,134 |
| 09/01/26 | 351.07 | 370.50 | 346.00 | 364.99 | 1,892,739 |
| 08/01/26 | 350.01 | 371.40 | 335.01 | 344.96 | 3,218,648 |
| 07/01/26 | 318.98 | 333.00 | 314.37 | 318.48 | 2,040,515 |
|
|
||||
|
|
||||
|
|