AeroVironment, Inc (AVAV) Stock Price

263.80 ▲ +26.23 (+11.04%)
Open: 249.17 Vol: 4.25M Day's range: 246.22 - 264.797 Jul 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AVAV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 263.04▲ 263.24▲ 262.70▲ 243.19▲ 234.57▲
MA10 263.31▲ 261.68▲ 254.37▲ 252.38▲ 204.04▲
MA20 262.79▲ 253.01▲ 245.39▲ 227.80▲ 170.59▲
MA50 262.06▲ 242.85▲ 244.51▲ 194.08▲ 179.37▲
MA100 255.30▲ 246.60▲ 241.14▲ 165.29▲ 160.49▲
MA200 246.50▲ 237.47▲ 214.75▲ 176.95▲ 123.67▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.104▼ 0.764▲ 2.975▲ -0.647▼ 13.360▲
RSI 55.796▲ 74.015▲ 74.851▲ 68.797▲ 69.960▲
STOCH 55.156     90.043▲ 94.680▲ 33.084     81.956▲
WILL %R -21.293▲ -3.653▲ -3.350▲ -29.717     -16.576▲
CCI 37.504     67.763     86.057     51.983     137.159▲
Latest Filters Detected On AVAV
MA $AVAV Price Crossed Above MA(13) Set Alert
MA $AVAV Price Crossed Above MA(7) Set Alert
▲ GAP $AVAV Open Gap Up %3 Set Alert
▲ GAP $AVAV Open Gap Up %2 Set Alert
AeroVironment, Inc News
Stock Market Today: Dow Jones Is A Big Loser, Nasdaq Weakens; Circle Internet Makes This Bold Move (Live Coverage)
Friday, July 11, 2025 12:43 PM
The Dow Jones index dropped Friday on tariff news. Nvidia-backed CoreWeave sank, Levi was a big mover on the stock market today.
Stock Market Today: Dow Jones Index Stuck In A Hole, Nasdaq Edges Lower; Food Distributor Soars On Deal News (Live Coverage)
Friday, July 11, 2025 12:43 PM
The Dow Jones index dropped Friday on tariff news. Nvidia-backed CoreWeave sank, a med-tech name fell on the stock market today.
Time to Buy AeroVironment (AVAV) Stock as Hegseth ‘Unleashes’ Drone Dominance?
Friday, July 11, 2025 10:39 AM
AeroVironment is the biggest drone pure-play stock you can buy at the moment. Its funded backlog is at $467.1 million, which could balloon even more once Hegseth’s order induces more demand.
AVAV historical stock data
date open high low close volume
11/07/25 249.17 264.797 246.22 263.80 4,249,288
10/07/25 238.03 243.41 234.80 237.57 2,035,906
09/07/25 236.33 237.83 228.89 236.77 1,936,368
08/07/25 241.25 243.8383 232.01 237.07 1,980,955
07/07/25 248.38 248.99 238.81 240.74 2,381,888
03/07/25 248.205 250.99 244.44 246.23 2,587,653
02/07/25 249.64 251.48 245.10 246.25 5,089,655
01/07/25 263.12 271.5099 250.87 252.40 3,777,505
30/06/25 283.69 295.90 279.01 284.95 1,678,487
27/06/25 279.00 285.99 270.01 278.07 3,352,690
Quote Details
52wk Low:102.25
52wk High:295.90
Vol:4.25M
Avg Vol(3m):20.7M
1Y Chng:+51.77%
1M Chng:+52.91%
Add to Watch List
More Information
Index S&P 600
Market Cap. 11.67B