| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 92.41▲ | 92.28▲ | 92.15▲ | 90.39▲ | 88.15▲ |
| MA10 | 92.38▲ | 92.07▲ | 91.60▲ | 88.70▲ | 92.77▼ |
| MA20 | 92.25▲ | 91.41▲ | 90.97▲ | 87.19▲ | 97.81▼ |
| MA50 | 91.51▲ | 90.71▲ | 89.64▲ | 93.62▼ | 103.43▼ |
| MA100 | 90.87▲ | 89.45▲ | 88.10▲ | 98.95▼ | 85.30▲ |
| MA200 | 90.55▲ | 87.96▲ | 87.56▲ | 106.58▼ | 76.30▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.031▼ | 0.081▲ | 0.116▲ | 1.142▲ | -1.097▼ |
| RSI | 62.391▲ | 68.589▲ | 70.780▲ | 61.166▲ | 44.842▼ |
| STOCH | 68.818 | 90.084▲ | 94.757▲ | 87.431▲ | 19.550▼ |
| WILL %R | -23.577▲ | -6.402▲ | -4.348▲ | -0.576▲ | -59.713 |
| CCI | 36.842 | 96.634 | 109.086▲ | 164.014▲ | -37.005 |
| BBANDS | $AVAV Bollinger Bands Expanding | Set Alert |
|
Tuesday, October 19, 2021 11:01 AM
Novavax Inc. (NASDAQ:NVAX) traded at $165.18 at last check on Tuesday, October 19, made a downward move of -0.64% on its previous day’s price. Looking at the stock we see that its previous close was ...
|
|
Tuesday, October 19, 2021 07:01 AM
Avadel Pharmaceuticals plc (NASDAQ:AVDL) traded at $8.45 at close of the session on Monday, 10/18/21, made a downward move of -15.42% on its previous day’s price. Looking at the stock we see that its ...
|
|
Tuesday, October 19, 2021 06:31 AM
Avis Budget Group Inc. (NASDAQ:CAR) has a beta value of 2.15 and has seen 2.05 million shares traded in the last trading session. The company, currently valued at $10.27B, closed the last trade at ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/10/21 | 91.29 | 92.63 | 90.70 | 92.58 | 75,726 |
| 18/10/21 | 89.45 | 90.94 | 89.27 | 90.81 | 81,706 |
| 15/10/21 | 90.97 | 91.74 | 89.89 | 90.09 | 119,366 |
| 14/10/21 | 89.23 | 90.80 | 88.71 | 89.87 | 86,723 |
| 13/10/21 | 88.62 | 89.24 | 87.62 | 88.60 | 101,596 |
| 12/10/21 | 87.66 | 88.965 | 87.66 | 88.17 | 75,236 |
| 11/10/21 | 87.27 | 88.945 | 87.27 | 87.77 | 121,866 |
| 08/10/21 | 87.42 | 88.03 | 86.6043 | 86.79 | 78,017 |
| 07/10/21 | 86.21 | 87.87 | 86.13 | 87.08 | 89,876 |
| 06/10/21 | 85.18 | 85.56 | 83.95 | 85.26 | 120,323 |
|
|
||||
|
|
||||
|
|