| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 82.52▲ | 81.35▲ | 81.12▲ | 82.16▲ | 85.15▼ |
| MA10 | 82.08▲ | 80.76▲ | 82.28▲ | 82.35▲ | 86.40▼ |
| MA20 | 81.54▲ | 82.12▲ | 82.11▲ | 84.64▼ | 87.12▼ |
| MA50 | 80.70▲ | 80.48▲ | 81.54▲ | 84.83▼ | 83.31▼ |
| MA100 | 82.02▲ | 81.43▲ | 81.95▲ | 84.31▼ | 90.40▼ |
| MA200 | 82.03▲ | 82.35▲ | 86.44▼ | 80.10▲ | 79.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.158▲ | -0.011▼ | -0.095▼ | 0.015▲ | -0.474▼ |
| RSI | 79.464▲ | 57.353▲ | 55.191▲ | 47.426▼ | 48.875▼ |
| STOCH | 92.740▲ | 60.525 | 23.844 | 70.694 | 45.224 |
| WILL %R | -0.441▲ | -44.544 | -44.544 | -18.844▲ | -70.656 |
| CCI | 143.806▲ | 83.046 | 0.371 | 14.476 | -59.011 |
|
Tuesday, July 05, 2022 01:15 PM
Recently, some DRONELIFE articles have had a tag line: [Company name] is held in the AdvisorShares Drone Technology ETF [NYSE ARCA ... AeroVironment (NASDAQ:AVAV). Draganfly and AeroVironment ...
|
|
Sunday, July 03, 2022 01:49 AM
State of Alaska Department of Revenue lessened its stake in shares of AeroVironment, Inc. (NASDAQ:AVAV – Get Rating) by 1.5% during the first quarter, according to its most recent filing with ...
|
|
Sunday, July 03, 2022 01:49 AM
State of Alaska Department of Revenue lessened its stake in shares of AeroVironment, Inc. (NASDAQ:AVAV – Get Rating) by 1.5% during the first quarter, according to its most recent filing with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/07/22 | 83.88 | 84.22 | 79.29 | 83.00 | 372,430 |
| 01/07/22 | 81.50 | 85.9999 | 80.96 | 85.91 | 327,453 |
| 30/06/22 | 76.35 | 82.51 | 74.93 | 82.20 | 729,400 |
| 29/06/22 | 73.92 | 78.905 | 70.08 | 77.96 | 1,600,747 |
| 28/06/22 | 83.51 | 84.96 | 81.00 | 81.71 | 332,160 |
| 27/06/22 | 83.52 | 83.86 | 81.25 | 82.83 | 179,600 |
| 24/06/22 | 83.15 | 84.25 | 82.305 | 82.80 | 235,330 |
| 23/06/22 | 82.86 | 83.645 | 80.81 | 82.36 | 160,996 |
| 22/06/22 | 81.17 | 83.24 | 80.61 | 82.39 | 163,102 |
| 21/06/22 | 83.97 | 84.964 | 82.32 | 82.37 | 189,510 |
|
|
||||
|
|
||||
|
|