| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 157.98▲ | 157.95▲ | 157.23▲ | 152.55▲ | 151.39▲ |
| MA10 | 157.74▲ | 157.04▲ | 157.71▲ | 150.05▲ | 147.26▲ |
| MA20 | 157.69▲ | 157.79▲ | 155.32▲ | 149.49▲ | 135.70▲ |
| MA50 | 156.91▲ | 154.12▲ | 150.97▲ | 145.43▲ | 118.39▲ |
| MA100 | 157.63▲ | 150.68▲ | 149.59▲ | 135.45▲ | 104.09▲ |
| MA200 | 155.54▲ | 149.42▲ | 149.32▲ | 121.96▲ | 96.96▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.050▲ | -0.275▼ | -0.082▼ | 0.661▲ | 1.313▲ |
| RSI | 57.199▲ | 56.027▲ | 61.684▲ | 62.435▲ | 65.558▲ |
| STOCH | 90.538▲ | 50.985 | 32.569 | 61.448 | 47.553 |
| WILL %R | -4.304▲ | -59.441 | -42.450 | -25.157 | -40.863 |
| CCI | 87.256 | 7.711 | 32.753 | 230.923▲ | 78.993 |
|
Wednesday, April 24, 2024 04:13 AM
On Holding AG engages in the development and distribution of sports products such as footwear, apparel, and accessories for high-performance running, outdoor, and all-day activities. It sells its ...
|
|
Tuesday, April 23, 2024 10:16 AM
With geopolitical flashpoints poised to worsen, investors ought to target stocks to buy for global conflict. I don’t look at this theme as advantaging tragedies. Rather, it’s a matter of sensibly ...
|
|
Tuesday, April 23, 2024 09:00 AM
ESCO Technologies, Inc. is a producer of engineered products and systems, which engages in the provision of utility, industrial, aerospace, and commercial applications. It operates through the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 160.75 | 162.81 | 155.00 | 157.99 | 424,581 |
| 23/04/24 | 150.91 | 159.3257 | 150.91 | 158.30 | 586,819 |
| 22/04/24 | 151.92 | 153.10 | 148.052 | 149.72 | 259,797 |
| 19/04/24 | 147.29 | 152.56 | 147.29 | 150.02 | 376,508 |
| 18/04/24 | 147.10 | 149.62 | 145.98 | 146.70 | 179,041 |
| 17/04/24 | 150.40 | 150.45 | 144.87 | 146.62 | 174,104 |
| 16/04/24 | 144.11 | 150.015 | 143.65 | 149.46 | 271,804 |
| 15/04/24 | 149.76 | 149.76 | 145.20 | 146.12 | 225,125 |
| 12/04/24 | 148.52 | 150.90 | 145.0101 | 147.12 | 239,160 |
| 11/04/24 | 148.32 | 149.37 | 145.23 | 148.49 | 167,424 |
|
|
||||
|
|
||||
|
|