AeroVironment, Inc (AVAV) Stock Price

61.67 ▼ -1.01 (-1.61%)
Open: 62.055 Vol: 84.63K Day's range: 61.67 - 62.405 Nov 18, 15:59 EST
IEX Real-Time Price
Loading chart ...
AVAV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 61.86▼ 61.93▼ 61.94▼ 61.76▼ 60.67▲
MA10 61.95▼ 62.20▼ 62.35▼ 61.26▲ 58.65▲
MA20 62.27▼ 62.41▼ 62.22▼ 59.94▲ 56.44▲
MA50 62.31▼ 61.73▼ 61.67▲ 58.44▲ 64.47▼
MA100 61.68▼ 61.20▲ 60.50▲ 56.02▲ 67.33▼
MA200 61.43▲ 60.04▲ 59.00▲ 62.97▼ 49.84▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.077▼ -0.146▼ -0.131▼ 0.143▲ 1.474▲
RSI 35.496▼ 42.680▼ 45.788▼ 58.271▲ 52.938▲
STOCH 12.046▼ 2.675▼ 3.967▼ 79.973     74.412    
WILL %R -100.000▼ -100.000▼ -100.000▼ -27.778     -14.919▲
CCI -174.476▼ -100.916▼ -98.768     77.997     92.952    
Latest Filters Detected On AVAV
MA $AVAV Price Crossed Below MA(7) Set Alert
AeroVironment, Inc News
Thursday, November 14, 2019 05:10 AM
AeroVironment, Inc. (NASDAQ:AVAV), a global leader in unmanned aircraft systems (UAS), today announced a major Middle Eastern ally awarded the company a firm fixed-price contract valued at $11,999,992 ...
Wednesday, November 13, 2019 05:10 AM
AeroVironment, Inc. (NASDAQ:AVAV), a global leader in unmanned aircraft systems (UAS) for both defense and commercial applications, announced the U.S. Army awarded the company a firm-fixed-price ...
Tuesday, November 05, 2019 04:00 PM
a gain of 12.1% for the S&P 500 ETF. In this article we will look at how this market volatility affected the sentiment of hedge funds towards AeroVironment, Inc. (NASDAQ:AVAV), and what that likely ...
AVAV historical stock data
date open high low close volume
18/11/19 62.055 62.405 61.67 61.67 84,630
15/11/19 62.52 63.27 62.11 62.68 96,400
14/11/19 61.39 62.62 61.39 62.10 94,300
13/11/19 60.49 61.54 60.22 61.50 122,100
12/11/19 61.79 62.41 60.52 60.87 198,400
11/11/19 61.43 62.15 60.76 62.04 105,800
08/11/19 60.51 62.26 60.26 61.78 133,500
07/11/19 60.54 61.00 59.92 60.40 131,000
06/11/19 59.71 60.00 58.88 59.94 137,500
05/11/19 59.10 59.86 58.635 59.60 87,827
Quote Details
52wk Low:48.61
52wk High:94.965
Vol:84.63K
Avg Vol(3m):3.7M
1Y Chng:-14.17%
1M Chng:+13.09%
Add to Watch List