| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 86.55▲ | 86.56▲ | 86.52▲ | 86.66▼ | 82.90▲ |
| MA10 | 86.49▲ | 86.50▲ | 86.07▲ | 85.27▲ | 77.75▲ |
| MA20 | 86.57▲ | 86.09▲ | 86.10▲ | 82.21▲ | 75.40▲ |
| MA50 | 86.15▲ | 86.71▼ | 85.54▲ | 74.64▲ | 68.94▲ |
| MA100 | 86.13▲ | 85.49▲ | 83.46▲ | 75.15▲ | 66.40▲ |
| MA200 | 86.49▲ | 83.18▲ | 79.91▲ | 68.99▲ | 61.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.109▲ | 0.019▲ | 0.076▲ | 1.375▲ |
| RSI | 53.111▲ | 53.275▲ | 53.375▲ | 65.627▲ | 66.439▲ |
| STOCH | 59.513 | 64.815 | 58.485 | 71.283 | 91.695▲ |
| WILL %R | -34.810 | -33.966 | -33.966 | -26.027 | -9.020▲ |
| CCI | 75.514 | 51.888 | 69.785 | 81.772 | 121.730▲ |
| CDL | $AVAV Engulfing Candlestick Pattern Detected | Set Alert |
|
Tuesday, December 01, 2020 08:26 AM
Avista (NYSE:AVA) declared a dividend payable on December 15, 2020 to its shareholders as of November 9, 2020. It was also announced that shareholders of Avista's stock as ...
|
|
Tuesday, December 01, 2020 01:59 AM
California Public Employees Retirement System lifted its stake in AeroVironment, Inc. (NASDAQ:AVAV) by 2.5% in the third quarter, according to the company in its most recent filing with the Securities ...
|
|
Monday, November 30, 2020 03:29 AM
Swiss National Bank boosted its holdings in Avista Co. (NYSE:AVA) by 1.7% in the 3rd quarter, according to its most recent filing with the Securities & Exchange Commission. The institutional investor ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/12/20 | 86.50 | 87.51 | 85.73 | 86.615 | 24,159 |
| 30/11/20 | 86.02 | 87.07 | 84.89 | 85.39 | 163,400 |
| 27/11/20 | 85.47 | 87.05 | 85.47 | 86.66 | 54,800 |
| 25/11/20 | 87.79 | 88.73 | 85.27 | 85.71 | 172,100 |
| 24/11/20 | 86.59 | 89.34 | 86.235 | 88.91 | 124,989 |
| 23/11/20 | 84.18 | 86.71 | 83.70 | 85.84 | 123,500 |
| 20/11/20 | 83.06 | 84.00 | 81.78 | 83.30 | 113,800 |
| 19/11/20 | 83.18 | 83.68 | 81.683 | 83.31 | 75,622 |
| 18/11/20 | 84.61 | 85.03 | 82.80 | 82.81 | 180,600 |
| 17/11/20 | 83.46 | 84.52 | 81.52 | 84.17 | 158,000 |
|
|
||||
|
|
||||
|
|