| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.09▼ | 51.00▼ | 51.05▼ | 52.20▼ | 52.54▼ |
| MA10 | 51.14▼ | 51.18▼ | 51.76▼ | 51.82▼ | 54.96▼ |
| MA20 | 51.09▼ | 51.87▼ | 52.31▼ | 52.42▼ | 60.67▼ |
| MA50 | 51.64▼ | 52.33▼ | 51.99▼ | 55.28▼ | 74.28▼ |
| MA100 | 52.14▼ | 51.95▼ | 51.83▼ | 61.05▼ | 66.37▼ |
| MA200 | 52.00▼ | 52.46▼ | 53.25▼ | 69.37▼ | 47.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | -0.117▼ | -0.236▼ | 0.232▲ | -0.591▼ |
| RSI | 35.525▼ | 35.564▼ | 36.011▼ | 39.954▼ | 26.458▼ |
| STOCH | 33.740 | 15.276▼ | 6.640▼ | 60.789 | 10.457▼ |
| WILL %R | -83.750▼ | -94.595▼ | -95.185▼ | -75.561▼ | -94.615▼ |
| CCI | -270.545▼ | -81.739 | -117.495▼ | -42.884 | -87.491 |
|
Thursday, August 22, 2019 05:44 AM
The following is an AeroVironment press release. SIMI VALLEY, Calif., August 21, 2019 – AeroVironment, Inc. (NASDAQ: AVAV), a global leader in unmanned aircraft systems for both defense and ...
|
|
Wednesday, August 21, 2019 03:31 PM
AeroVironment, Inc. (NASDAQ: AVAV), a global leader in unmanned aircraft systems for both defense and commercial applications, today announced its 2019 Quantix and AV DSS University Collaboration ...
|
|
Wednesday, August 21, 2019 01:30 PM
AeroVironment, Inc. (NASDAQ: AVAV) today announced it will issue financial results for the Company's first quarter ended July 27, 2019, after the market closes on Wednesday, September 4, 2019.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/08/19 | 52.50 | 52.90 | 50.59 | 50.78 | 158,900 |
| 22/08/19 | 53.37 | 53.37 | 51.96 | 52.78 | 116,832 |
| 21/08/19 | 52.63 | 53.56 | 52.00 | 53.05 | 137,000 |
| 20/08/19 | 53.17 | 53.17 | 51.76 | 51.94 | 101,110 |
| 19/08/19 | 53.17 | 53.69 | 52.17 | 52.47 | 139,300 |
| 16/08/19 | 51.77 | 53.31 | 51.77 | 52.52 | 119,300 |
| 15/08/19 | 50.49 | 51.63 | 49.95 | 51.30 | 114,600 |
| 14/08/19 | 50.90 | 51.23 | 49.69 | 50.63 | 139,100 |
| 13/08/19 | 50.91 | 51.99 | 50.91 | 51.74 | 85,549 |
| 12/08/19 | 52.11 | 52.44 | 50.86 | 50.99 | 108,700 |
|
|
||||
|
|
||||
|
|