| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 82.51▼ | 82.45▲ | 82.42▲ | 79.91▲ | 76.92▲ |
| MA10 | 82.48▼ | 82.44▲ | 81.78▲ | 77.81▲ | 72.02▲ |
| MA20 | 82.43▲ | 81.63▲ | 80.78▲ | 75.89▲ | 64.14▲ |
| MA50 | 81.67▲ | 80.02▲ | 78.47▲ | 69.56▲ | 55.91▲ |
| MA100 | 80.35▲ | 77.61▲ | 76.14▲ | 61.83▲ | 42.84▲ |
| MA200 | 77.90▲ | 75.87▲ | 74.70▲ | 56.01▲ | 34.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.062▼ | -0.046▼ | 0.071▲ | 0.360▲ | 1.721▲ |
| RSI | 60.745▲ | 69.928▲ | 74.652▲ | 77.040▲ | 77.165▲ |
| STOCH | 71.386 | 64.451 | 91.111▲ | 94.550▲ | 93.794▲ |
| WILL %R | -43.478 | -10.044▲ | -7.770▲ | -2.000▲ | -0.697▲ |
| CCI | 66.571 | 52.806 | 78.514 | 166.182▲ | 122.196▲ |
|
Tuesday, August 07, 2018 06:10 AM
AeroVironment, Inc. (NASDAQ: AVAV) today announced that President and Chief Executive Officer Wahid Nawabi will present at the Jefferies 2018 Industrials Conference in New York City on Wednesday, Augu...
|
|
Friday, July 27, 2018 10:59 AM
SmarTrend identified an Uptrend for Aerovironment In (NASDAQ:AVAV) on June 27th, 2018 at $61.87. In approximately 1 month, Aerovironment In has returned 19.07% as of today's recent price of $73.67. In ...
|
|
Friday, July 20, 2018 10:42 AM
SmarTrend identified an Uptrend for Aerovironment In (NASDAQ:AVAV) on June 27th, 2018 at $61.87. In approximately 3 weeks, Aerovironment In has returned 21.69% as of today's recent price of $75.29. Ae...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/18 | 81.30 | 82.71 | 81.30 | 82.48 | 207,810 |
| 13/08/18 | 79.86 | 80.999 | 79.73 | 80.56 | 182,067 |
| 10/08/18 | 78.63 | 80.03 | 77.925 | 79.79 | 215,229 |
| 09/08/18 | 77.94 | 79.37 | 77.94 | 79.01 | 168,230 |
| 08/08/18 | 76.82 | 78.84 | 76.2101 | 77.73 | 168,565 |
| 07/08/18 | 76.20 | 76.90 | 75.79 | 76.79 | 168,959 |
| 06/08/18 | 75.20 | 76.29 | 74.98 | 76.06 | 225,866 |
| 03/08/18 | 75.67 | 76.59 | 74.90 | 75.02 | 185,027 |
| 02/08/18 | 74.59 | 75.93 | 74.17 | 75.82 | 160,379 |
| 01/08/18 | 73.82 | 75.03 | 73.30 | 74.83 | 251,547 |
|
|
||||
|
|
||||
|
|
||||
|
|