AeroVironment, Inc (AVAV) Stock Price

77.69 ▼ -0.05 (-0.06%)
Open: 78.48 Vol: 119.07K Day's range: 76.885 - 78.82 Jul 08, 15:58 EDT
IEX Real-Time Price
Loading chart ...
AVAV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 77.48▲ 77.33▲ 77.31▲ 77.40▲ 73.92▲
MA10 77.47▲ 77.27▲ 77.60▲ 77.26▲ 70.53▲
MA20 77.27▲ 77.87▼ 77.86▼ 73.56▲ 63.10▲
MA50 77.34▲ 77.93▼ 78.07▼ 68.63▲ 61.44▲
MA100 77.97▼ 78.05▼ 74.98▲ 62.57▲ 69.36▲
MA200 77.95▼ 74.73▲ 73.54▲ 62.45▲ 55.81▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.057▲ -0.034▼ -0.103▼ 0.121▲ 1.911▲
RSI 61.085▲ 49.375▼ 49.928▼ 60.261▲ 62.829▲
STOCH 67.005     32.848     13.261▼ 73.412     77.868    
WILL %R -2.424▲ -58.398     -67.671     -23.287▲ -11.135▲
CCI 111.786▲ 1.499     -52.002     49.654     106.798▲
Latest Filters Detected On AVAV
CDL $AVAV Engulfing Candlestick Pattern Detected Set Alert
BREAK $AVAV Price Breaks 20 Days High Set Alert
MA $AVAV Price Crossed Above MA(7) Set Alert
MACD $AVAV MACD(12,26,9) Crossed Below Signal Line Set Alert
RSI $AVAV RSI(14) Crossed Below 50 Set Alert
AeroVironment, Inc News
Wednesday, July 08, 2020 10:47 AM
We know that hedge funds generate strong, risk-adjusted returns over the long run, which is why imitating the picks that they are collectively bullish on can be a profitable strategy for retail ...
Wednesday, July 08, 2020 10:06 AM
AeroVironment Receives $21 Million Initial Contract Option for Raven Radio Frequency Modifications Under Previously Awarded U.S. Army Contract ...
Tuesday, July 07, 2020 12:57 PM
The worst result, after buying shares in a company (assuming no leverage), would be if you lose all the money you ...
AVAV historical stock data
date open high low close volume
08/07/20 78.48 78.82 76.885 77.69 119,068
07/07/20 77.37 79.41 77.37 77.74 197,457
06/07/20 78.85 79.7999 77.12 77.76 150,096
02/07/20 77.00 78.5344 76.70 77.71 164,920
01/07/20 79.49 80.0429 75.82 76.10 264,722
30/06/20 78.30 80.765 77.34 79.63 369,207
29/06/20 77.55 80.1073 77.00 78.32 265,263
26/06/20 78.20 79.32 75.81 77.02 420,117
25/06/20 73.495 78.85 73.20 78.845 592,828
24/06/20 75.24 75.90 69.1166 71.80 569,544
Quote Details
52wk Low:45.61
52wk High:80.765
Vol:119.07K
Avg Vol(3m):3.6M
1Y Chng:+43.00%
1M Chng:+10.73%
Add to Watch List