| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 67.81▲ | 67.70▲ | 67.72▲ | 67.98▲ | 68.74▼ |
| MA10 | 67.59▲ | 67.57▲ | 67.53▲ | 69.40▼ | 65.48▲ |
| MA20 | 67.51▲ | 67.44▲ | 67.64▲ | 68.14▼ | 61.90▲ |
| MA50 | 67.35▲ | 67.83▲ | 69.00▼ | 64.52▲ | 62.74▲ |
| MA100 | 67.57▲ | 69.18▼ | 69.50▼ | 61.31▲ | 68.65▼ |
| MA200 | 67.97▲ | 69.25▼ | 66.52▲ | 60.61▲ | 51.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.063▲ | 0.120▲ | 0.147▲ | -0.470▼ | 1.231▲ |
| RSI | 66.709▲ | 56.699▲ | 49.922▼ | 53.774▲ | 58.953▲ |
| STOCH | 78.780 | 68.711 | 78.048 | 17.062▼ | 72.558 |
| WILL %R | -1.829▲ | -1.415▲ | -0.968▲ | -72.636 | -30.343 |
| CCI | 143.304▲ | 171.093▲ | 132.011▲ | -95.469 | 73.080 |
|
Thursday, January 23, 2020 06:36 PM
AeroVironment (NASDAQ:AVAV) has named Kevin McDonnell senior VP and chief financial officer. The move is effective Feb. 10. Interim CFO Brian Shackley will remain VP and controller. Previously, ...
|
|
Thursday, January 23, 2020 12:30 PM
SIMI VALLEY, Calif.--(BUSINESS WIRE)--AeroVironment, Inc. (NASDAQ:AVAV), a global leader in unmanned aircraft systems (UAS), today announced the appointment of Kevin McDonnell as senior vice president ...
|
|
Monday, January 13, 2020 01:43 PM
AeroVironment, Inc. (NASDAQ: AVAV), a global leader in unmanned aircraft systems (UAS), today announced that Chief Marketing Officer and Vice President of Investor Relations Steven Gitlin will present ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/01/20 | 67.21 | 68.03 | 67.21 | 68.015 | 34,416 |
| 27/01/20 | 66.79 | 67.88 | 66.25 | 67.38 | 374,500 |
| 24/01/20 | 68.34 | 68.56 | 67.09 | 67.93 | 125,500 |
| 23/01/20 | 68.30 | 68.63 | 67.62 | 68.01 | 143,800 |
| 22/01/20 | 69.70 | 69.73 | 68.33 | 68.55 | 112,600 |
| 21/01/20 | 70.32 | 71.11 | 68.57 | 69.52 | 207,600 |
| 17/01/20 | 71.95 | 72.00 | 70.80 | 70.84 | 118,100 |
| 16/01/20 | 70.50 | 71.74 | 70.50 | 71.51 | 145,400 |
| 15/01/20 | 71.68 | 72.70 | 70.16 | 70.50 | 258,400 |
| 14/01/20 | 70.88 | 72.54 | 70.20 | 71.75 | 197,000 |
|
|
||||
|
|
||||
|
|