AeroVironment, Inc (AVAV) Stock Price

164.23 ▼ -1.39 (-0.84%)
Open: 166.25 Vol: 225.63K Day's range: 164.20 - 167.31 Jul 19, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AVAV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 164.83▼ 165.14▼ 165.38▼ 167.90▼ 175.60▼
MA10 165.03▼ 165.49▼ 165.62▼ 170.15▼ 189.13▼
MA20 165.23▼ 165.78▼ 165.74▼ 175.66▼ 173.37▼
MA50 165.61▼ 167.60▼ 171.05▼ 190.70▼ 140.05▲
MA100 165.85▼ 171.40▼ 171.74▼ 171.78▼ 115.97▲
MA200 165.91▼ 171.98▼ 187.20▼ 147.27▲ 103.69▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.066▼ 0.031▲ 0.153▲ -0.889▼ -3.662▼
RSI 32.767▼ 38.933▼ 36.477▼ 31.642▼ 49.939▼
STOCH 20.455     19.120▼ 45.073     25.520     36.131    
WILL %R -84.677▼ -93.592▼ -76.579▼ -96.557▼ -74.387    
CCI -267.414▼ -185.969▼ -166.252▼ -127.238▼ -58.491    
Latest Filters Detected On AVAV
BREAK $AVAV Price Breaks 10 Days Low Set Alert
AeroVironment, Inc News
Saturday, July 20, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Saturday, July 20, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Friday, July 19, 2024 04:59 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
AVAV historical stock data
date open high low close volume
19/07/24 166.25 167.31 164.20 164.23 225,632
18/07/24 166.26 167.30 163.50 165.62 291,082
17/07/24 167.24 170.276 163.64 165.93 576,170
16/07/24 176.00 176.50 169.32 169.55 415,117
15/07/24 175.00 178.09 173.38 174.17 305,488
12/07/24 177.07 178.16 172.90 173.25 262,711
11/07/24 178.26 178.3861 174.24 175.34 286,932
10/07/24 168.10 175.57 168.05 175.45 321,663
09/07/24 169.41 170.04 167.3701 167.84 299,632
08/07/24 171.07 173.3008 168.42 170.13 318,642
Quote Details
52wk Low:91.25
52wk High:224.00
Vol:225.63K
Avg Vol(3m):7.3M
1Y Chng:+67.41%
1M Chng:-19.44%
Add to Watch List