| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 112.18▼ | 112.34▼ | 112.29▼ | 111.99▲ | 109.47▲ |
| MA10 | 112.34▼ | 112.35▼ | 112.38▼ | 111.96▲ | 102.25▲ |
| MA20 | 112.36▼ | 112.48▼ | 112.09▼ | 107.60▲ | 99.72▲ |
| MA50 | 112.39▼ | 112.21▼ | 112.01▲ | 100.28▲ | 94.56▲ |
| MA100 | 112.45▼ | 112.00▲ | 112.47▼ | 99.78▲ | 88.06▲ |
| MA200 | 112.08▼ | 111.37▲ | 103.93▲ | 95.32▲ | 86.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.036▼ | -0.046▼ | -0.016▼ | -0.059▼ | 1.617▲ |
| RSI | 39.699▼ | 45.815▼ | 48.436▼ | 66.045▲ | 63.632▲ |
| STOCH | 23.305 | 43.616 | 46.106 | 38.802 | 58.982 |
| WILL %R | -93.548▼ | -69.697 | -51.190 | -83.549▼ | -34.783 |
| CCI | -93.345 | -82.949 | -85.755 | -37.801 | 121.925▲ |
|
Monday, September 25, 2023 09:00 AM
Spirit AeroSystems Holdings, Inc. engages in the design and manufacture of aero structures for commercial and defense aircraft. It operates through the following segments: Commercial, Defense ...
|
|
Monday, September 25, 2023 09:00 AM
Enovis Corp. operates as a medical technology growth company. It develops clinically differentiated solutions that generate measurably better patient outcomes and transform workflows. The firm ...
|
|
Monday, September 25, 2023 07:59 AM
NEW YORK, Sept. 25, 2023 (GLOBE NEWSWIRE) -- WHY: Rosen Law Firm, a global investor rights law firm, reminds purchasers of securities of AeroVironment, Inc. (NASDAQ: AVAV) between June 29, 2021 and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/23 | 111.83 | 113.00 | 111.36 | 112.09 | 103,000 |
| 22/09/23 | 111.35 | 113.47 | 111.24 | 112.33 | 186,021 |
| 21/09/23 | 111.27 | 112.02 | 110.08 | 111.35 | 177,000 |
| 20/09/23 | 112.50 | 113.67 | 111.86 | 112.30 | 148,800 |
| 19/09/23 | 112.28 | 113.80 | 111.47 | 111.87 | 203,200 |
| 18/09/23 | 110.84 | 113.45 | 110.59 | 112.00 | 281,200 |
| 15/09/23 | 111.09 | 111.43 | 109.68 | 111.38 | 529,400 |
| 14/09/23 | 112.18 | 112.46 | 110.45 | 111.17 | 223,400 |
| 13/09/23 | 113.16 | 114.45 | 111.36 | 111.93 | 225,600 |
| 12/09/23 | 112.64 | 113.62 | 112.54 | 113.23 | 148,300 |
|
|
||||
|
|
||||
|
|