AeroVironment, Inc (AVAV) Stock Price

86.615 ▲ +1.225 (+1.43%)
Open: 86.50 Vol: 24.16K Day's range: 85.73 - 87.51 Dec 01, 13:07 EST
IEX Real-Time Price
Loading chart ...
AVAV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 86.55▲ 86.56▲ 86.52▲ 86.66▼ 82.90▲
MA10 86.49▲ 86.50▲ 86.07▲ 85.27▲ 77.75▲
MA20 86.57▲ 86.09▲ 86.10▲ 82.21▲ 75.40▲
MA50 86.15▲ 86.71▼ 85.54▲ 74.64▲ 68.94▲
MA100 86.13▲ 85.49▲ 83.46▲ 75.15▲ 66.40▲
MA200 86.49▲ 83.18▲ 79.91▲ 68.99▲ 61.03▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ 0.109▲ 0.019▲ 0.076▲ 1.375▲
RSI 53.111▲ 53.275▲ 53.375▲ 65.627▲ 66.439▲
STOCH 59.513     64.815     58.485     71.283     91.695▲
WILL %R -34.810     -33.966     -33.966     -26.027     -9.020▲
CCI 75.514     51.888     69.785     81.772     121.730▲
Latest Filters Detected On AVAV
CDL $AVAV Engulfing Candlestick Pattern Detected Set Alert
AeroVironment, Inc News
Tuesday, December 01, 2020 08:26 AM
Avista (NYSE:AVA) declared a dividend payable on December 15, 2020 to its shareholders as of November 9, 2020. It was also announced that shareholders of Avista's stock as ...
Tuesday, December 01, 2020 01:59 AM
California Public Employees Retirement System lifted its stake in AeroVironment, Inc. (NASDAQ:AVAV) by 2.5% in the third quarter, according to the company in its most recent filing with the Securities ...
Monday, November 30, 2020 03:29 AM
Swiss National Bank boosted its holdings in Avista Co. (NYSE:AVA) by 1.7% in the 3rd quarter, according to its most recent filing with the Securities & Exchange Commission. The institutional investor ...
AVAV historical stock data
date open high low close volume
01/12/20 86.50 87.51 85.73 86.615 24,159
30/11/20 86.02 87.07 84.89 85.39 163,400
27/11/20 85.47 87.05 85.47 86.66 54,800
25/11/20 87.79 88.73 85.27 85.71 172,100
24/11/20 86.59 89.34 86.235 88.91 124,989
23/11/20 84.18 86.71 83.70 85.84 123,500
20/11/20 83.06 84.00 81.78 83.30 113,800
19/11/20 83.18 83.68 81.683 83.31 75,622
18/11/20 84.61 85.03 82.80 82.81 180,600
17/11/20 83.46 84.52 81.52 84.17 158,000
Quote Details
52wk Low:45.61
52wk High:89.34
Vol:24.16K
Avg Vol(3m):2.2M
1Y Chng:+35.27%
1M Chng:+14.71%
Add to Watch List