AeroVironment, Inc. (AVAV) Stock Price

56.12 ▲ +0.015 (+0.03%)
Open: 55.51 Vol: 324.85K Day's range: 54.73 - 56.125 May 18, 15:56 EDT
IEX Real-Time Price
Loading chart ...
AVAV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 56.04▲ 55.54▲ 55.63▲ 55.36▲ 56.70▼
MA10 55.90▲ 55.41▲ 55.65▲ 57.82▼ 52.24▲
MA20 55.58▲ 55.47▲ 54.19▲ 56.41▼ 51.71▲
MA50 55.40▲ 54.25▲ 56.91▼ 52.01▲ 47.71▲
MA100 55.38▲ 57.27▼ 56.84▼ 51.70▲ 37.41▲
MA200 54.00▲ 56.31▼ 55.54▲ 50.02▲ 32.18▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.062▲ 0.051▲ 0.385▲ -0.590▼ 0.624▲
RSI 71.563▲ 60.865▲ 54.578▲ 52.285▲ 58.368▲
STOCH 92.688▲ 68.147     76.988     39.476     84.663▲
WILL %R -0.592▲ -0.358▲ -2.151▲ -48.567     -29.435    
CCI 94.963     179.680▲ 69.338     -33.636     67.198    
Latest Filters Detected On AVAV
RSI&VOL $AVAV RSI Cross Up and Volume Set Alert
RSI $AVAV RSI(14) Crossed Above 50 Set Alert
CDL $AVAV Engulfing Candlestick Pattern Detected Set Alert
AeroVironment, Inc. News
Friday, May 18, 2018 12:24 PM
AeroVironment Inc (NASDAQ:AVAV) trades with a trailing P/E of 40.5x, which is higher than the industry average of 22.5x. While AVAV might seem like a stock to avoid or sell if you own it, it is important to understand the assumptions behind the P/E ratio ...
Thursday, May 17, 2018 02:32 PM
AeroVironment (NASDAQ:AVAV) reversed morning losses to finish with a hefty 5.6% gain after Stifel analyst Joseph DeNardi said he believed a whistleblower lawsuit's allegations were "over-hyped" as part of a negative report from short seller Aurelius Capital.
Thursday, May 17, 2018 10:11 AM
BOSTON, May 17, 2018 /PRNewswire/ -- Block & Leviton LLP (www.blockesq.com), a securities litigation firm representing investors nationwide, is investigating whether AeroVironment, Inc. ("AVAV" or the "Company") (NASDAQ: AVAV) and certain of its officers ...
AVAV historical stock data
date open high low close volume
18/05/18 55.51 56.125 54.73 56.12 324,852
17/05/18 51.75 56.26 49.75 56.105 1,677,045
16/05/18 54.24 54.24 51.40 52.605 565,587
15/05/18 57.62 57.62 53.915 54.03 345,587
14/05/18 59.82 59.82 57.935 57.935 212,730
11/05/18 60.85 61.01 59.69 59.77 155,609
10/05/18 61.61 61.685 60.87 60.87 112,084
09/05/18 61.75 62.135 61.25 61.25 129,017
08/05/18 58.995 61.79 58.995 61.08 284,304
07/05/18 57.47 58.43 57.45 58.43 165,648
Quote Details
Bid:56.11
Ask:57.53
52wk Low:30.05
52wk High:62.135
Vol:324.85K
Avg Vol(3m):6.2M
1Y Chng:+77.99%
1M Chng:+22.59%
Add to Watch List