AeroVironment Inc. (AVAV) Stock Price

93.49 ▲ +0.65 (+0.70%)
Open: 92.10 Vol: 108.79K Day's range: 92.10 - 93.49 Oct 22, 15:01 EDT
IEX Real-Time Price
Loading chart ...
AVAV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 92.95▲ 92.89▲ 92.85▲ 94.46▼ 98.65▼
MA10 92.82▲ 92.81▲ 92.84▲ 94.26▼ 99.06▼
MA20 92.84▲ 93.20▲ 93.22▲ 100.97▼ 85.64▲
MA50 92.99▲ 94.23▼ 93.85▼ 97.78▼ 65.61▲
MA100 93.62▼ 94.01▼ 98.16▼ 83.22▲ 50.28▲
MA200 94.60▼ 99.87▼ 104.92▼ 67.58▲ 38.21▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.069▲ 0.118▲ 0.052▲ -1.395▼ -0.461▼
RSI 58.268▲ 51.737▲ 49.304▼ 40.258▼ 59.289▲
STOCH 59.797     59.395     34.313     24.323     48.579    
WILL %R 0.000▲ 0.000▲ -59.652     -87.022▼ -55.538    
CCI 147.129▲ 187.208▲ 18.833     -65.647     0.942    
Latest Filters Detected On AVAV
MA $AVAV Price Crossed Above MA(7) Set Alert
AeroVironment Inc. News
Friday, October 19, 2018 08:10 PM
AeroVironment (AVAV) closed the most recent trading day at $92.84, moving -0.48% from the previous trading session. This change lagged the S&P 500's 0.04% loss on the day. Meanwhile, the Dow ...
Tuesday, October 16, 2018 08:47 AM
Aperio Grp Ltd Liability Corporation accumulated 0% or 12,328 shares. Amalgamated National Bank & Trust has 0.01% invested in AeroVironment, Inc. (NASDAQ:AVAV). State Street Corporation reported 1.15M ...
Monday, October 15, 2018 06:04 AM
Stocks in the U.S. aerospace and defense space have been rallying since the beginning of the year, courtesy of a number of favorable factors, domestic as well as international. Coming to third-quarter ...
AVAV historical stock data
date open high low close volume
22/10/18 92.10 93.49 92.10 93.49 108,785
19/10/18 93.74 95.83 92.13 92.84 270,289
18/10/18 95.33 95.75 91.74 93.29 189,949
17/10/18 97.68 97.948 94.0884 95.51 184,948
16/10/18 94.86 97.41 93.5821 97.18 289,484
15/10/18 92.68 95.32 91.50 93.78 219,674
12/10/18 92.87 94.03 91.243 92.69 343,599
11/10/18 93.37 95.18 91.01 91.04 335,350
10/10/18 97.34 97.69 92.65 94.41 584,016
09/10/18 102.70 103.57 97.36 98.38 418,116
Quote Details
Bid:0.00
Ask:0.00
52wk Low:41.53
52wk High:121.32
Vol:108.79K
Avg Vol(3m):7.2M
1Y Chng:+108.17%
1M Chng:-12.90%
Add to Watch List