| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 61.86▼ | 61.93▼ | 61.94▼ | 61.76▼ | 60.67▲ |
| MA10 | 61.95▼ | 62.20▼ | 62.35▼ | 61.26▲ | 58.65▲ |
| MA20 | 62.27▼ | 62.41▼ | 62.22▼ | 59.94▲ | 56.44▲ |
| MA50 | 62.31▼ | 61.73▼ | 61.67▲ | 58.44▲ | 64.47▼ |
| MA100 | 61.68▼ | 61.20▲ | 60.50▲ | 56.02▲ | 67.33▼ |
| MA200 | 61.43▲ | 60.04▲ | 59.00▲ | 62.97▼ | 49.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.077▼ | -0.146▼ | -0.131▼ | 0.143▲ | 1.474▲ |
| RSI | 35.496▼ | 42.680▼ | 45.788▼ | 58.271▲ | 52.938▲ |
| STOCH | 12.046▼ | 2.675▼ | 3.967▼ | 79.973 | 74.412 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -27.778 | -14.919▲ |
| CCI | -174.476▼ | -100.916▼ | -98.768 | 77.997 | 92.952 |
| MA | $AVAV Price Crossed Below MA(7) | Set Alert |
|
Thursday, November 14, 2019 05:10 AM
AeroVironment, Inc. (NASDAQ:AVAV), a global leader in unmanned aircraft systems (UAS), today announced a major Middle Eastern ally awarded the company a firm fixed-price contract valued at $11,999,992 ...
|
|
Wednesday, November 13, 2019 05:10 AM
AeroVironment, Inc. (NASDAQ:AVAV), a global leader in unmanned aircraft systems (UAS) for both defense and commercial applications, announced the U.S. Army awarded the company a firm-fixed-price ...
|
|
Tuesday, November 05, 2019 04:00 PM
a gain of 12.1% for the S&P 500 ETF. In this article we will look at how this market volatility affected the sentiment of hedge funds towards AeroVironment, Inc. (NASDAQ:AVAV), and what that likely ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/11/19 | 62.055 | 62.405 | 61.67 | 61.67 | 84,630 |
| 15/11/19 | 62.52 | 63.27 | 62.11 | 62.68 | 96,400 |
| 14/11/19 | 61.39 | 62.62 | 61.39 | 62.10 | 94,300 |
| 13/11/19 | 60.49 | 61.54 | 60.22 | 61.50 | 122,100 |
| 12/11/19 | 61.79 | 62.41 | 60.52 | 60.87 | 198,400 |
| 11/11/19 | 61.43 | 62.15 | 60.76 | 62.04 | 105,800 |
| 08/11/19 | 60.51 | 62.26 | 60.26 | 61.78 | 133,500 |
| 07/11/19 | 60.54 | 61.00 | 59.92 | 60.40 | 131,000 |
| 06/11/19 | 59.71 | 60.00 | 58.88 | 59.94 | 137,500 |
| 05/11/19 | 59.10 | 59.86 | 58.635 | 59.60 | 87,827 |
|
|
||||
|
|
||||
|
|