| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 173.68▲ | 173.21▲ | 173.30▲ | 170.80▲ | 172.47▲ |
| MA10 | 173.37▲ | 172.95▲ | 172.26▲ | 169.35▲ | 187.13▼ |
| MA20 | 173.01▲ | 172.22▲ | 171.70▲ | 171.19▲ | 173.75▲ |
| MA50 | 172.71▲ | 171.61▲ | 169.21▲ | 189.04▼ | 141.61▲ |
| MA100 | 172.06▲ | 168.91▲ | 170.84▲ | 173.92▼ | 116.74▲ |
| MA200 | 171.60▲ | 170.81▲ | 180.31▼ | 148.87▲ | 104.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.094▲ | 0.110▲ | 0.176▲ | 0.986▲ | -3.894▼ |
| RSI | 61.045▲ | 60.767▲ | 64.492▲ | 46.391▼ | 54.095▲ |
| STOCH | 76.519 | 73.778 | 74.438 | 43.647 | 23.619 |
| WILL %R | -27.493 | -12.327▲ | -10.204▲ | -30.606 | -66.058 |
| CCI | 81.964 | 115.873▲ | 122.450▲ | 54.447 | -61.921 |
| MA | $AVAV Price Crossed Above MA(13) | Set Alert |
|
Friday, July 26, 2024 06:46 AM
AeroVironment, Inc. ( NASDAQ:AVAV ) shareholders might be concerned after seeing the share price drop 12% in the ...
|
|
Thursday, July 25, 2024 12:45 PM
Given the enthusiasm for artificial intelligence and the broader automation sphere, it’s unlikely that these innovations will fade anytime soon. That said, the tech sector has struggled recently. As ...
|
|
Thursday, July 25, 2024 09:00 AM
A key inflation reading and the start of Big Tech earnings headline the week ahead amid a slump in tech stocks. President Biden will "stand down" his reelection bid. The stock market is rotating ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 172.00 | 174.455 | 170.70 | 173.83 | 140,569 |
| 25/07/24 | 170.31 | 172.50 | 168.29 | 169.94 | 176,255 |
| 24/07/24 | 169.93 | 173.00 | 168.65 | 170.31 | 199,586 |
| 23/07/24 | 168.51 | 172.65 | 168.51 | 171.52 | 209,504 |
| 22/07/24 | 165.06 | 169.36 | 163.5074 | 168.42 | 257,335 |
| 19/07/24 | 166.25 | 167.31 | 164.20 | 164.23 | 225,632 |
| 18/07/24 | 166.26 | 167.30 | 163.50 | 165.62 | 291,082 |
| 17/07/24 | 167.24 | 170.276 | 163.64 | 165.93 | 576,170 |
| 16/07/24 | 176.00 | 176.50 | 169.32 | 169.55 | 415,117 |
| 15/07/24 | 175.00 | 178.09 | 173.38 | 174.17 | 305,488 |
|
|
||||
|
|
||||
|
|