AeroVironment Inc. (AVAV) Stock Price

75.50 ▲ +2.08 (+2.83%)
Open: 73.45 Vol: 222.48K Day's range: 73.44 - 75.775 Dec 14, 15:59 EST
IEX Real-Time Price
Loading chart ...
AVAV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 75.12▲ 75.29▲ 75.14▲ 73.46▲ 82.46▼
MA10 75.32▲ 75.25▲ 74.63▲ 72.99▲ 88.41▼
MA20 75.23▲ 74.58▲ 74.43▲ 82.64▼ 91.75▼
MA50 74.86▲ 74.02▲ 72.65▲ 90.22▼ 70.58▲
MA100 74.32▲ 72.68▲ 78.41▼ 91.30▼ 54.43▲
MA200 73.96▲ 79.33▼ 87.37▼ 74.41▲ 40.32▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.043▼ 0.040▲ 0.122▲ -0.504▼ -4.372▼
RSI 56.668▲ 60.075▲ 61.358▲ 37.444▼ 44.870▼
STOCH 24.981     63.959     80.088▲ 26.070     23.493    
WILL %R -27.174     -11.387▲ -9.752▲ -71.687     -85.934▼
CCI 66.269     49.628     86.734     -32.059     -148.308▼
Latest Filters Detected On AVAV
MA $AVAV Price Crossed Above MA(200) Set Alert
AeroVironment Inc. News
Friday, December 14, 2018 02:00 PM
AeroVironment, Inc. (NASDAQ:AVAV) today announced that its chairman of the board, Timothy E. Conver, as trustee of The Conver Family Trust, has established a pre-arranged stock trading plan to sell a ...
Friday, December 14, 2018 04:20 AM
Inc. (NASDAQ:AVAV), Molina Healthcare, Inc (NYSE:MOH), and Hilton Grand Vacations Inc. (NYSE:HGV), including updated fundamental summaries, consolidated fiscal reporting, and fully-qualified certified ...
Wednesday, December 12, 2018 12:15 AM
Chicago, IL - December 12, 2018 - Zacks.com announces the list of stocks featured in the Analyst Blog. Every day the Zacks Equity Research analysts discuss the latest news and events impacting stocks ...
AVAV historical stock data
date open high low close volume
14/12/18 73.45 75.775 73.44 75.50 222,480
13/12/18 74.46 74.88 72.82 73.42 209,168
12/12/18 73.50 75.81 73.00 73.79 431,678
11/12/18 73.16 73.87 71.35 72.57 222,129
10/12/18 69.88 72.81 68.00 72.00 239,937
07/12/18 71.60 73.90 69.80 69.81 263,633
06/12/18 69.94 71.91 68.22 71.85 525,917
04/12/18 73.32 73.945 70.59 71.08 390,652
03/12/18 78.42 78.525 72.91 73.31 725,230
30/11/18 89.77 89.77 75.27 76.60 1,399,221
Quote Details
Bid:0.00
Ask:0.00
52wk Low:41.60
52wk High:121.32
Vol:222.48K
Avg Vol(3m):5.5M
1Y Chng:+38.10%
1M Chng:-19.16%
Add to Watch List