| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 167.03▲ | 166.97▲ | 166.43▲ | 165.68▲ | 161.02▲ |
| MA10 | 166.79▲ | 166.58▲ | 166.53▲ | 165.69▲ | 145.66▲ |
| MA20 | 166.80▲ | 166.85▲ | 165.12▲ | 161.20▲ | 152.55▲ |
| MA50 | 166.54▲ | 164.88▲ | 165.31▲ | 143.05▲ | 173.84▼ |
| MA100 | 166.60▲ | 165.45▲ | 163.63▲ | 152.04▲ | 151.84▲ |
| MA200 | 165.05▲ | 163.06▲ | 155.37▲ | 172.58▼ | 119.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.032▲ | -0.052▼ | 0.138▲ | -0.422▼ | 4.366▲ |
| RSI | 53.448▲ | 55.347▲ | 55.687▲ | 61.940▲ | 54.296▲ |
| STOCH | 99.563▲ | 65.185 | 53.981 | 65.853 | 90.069▲ |
| WILL %R | -0.412▲ | -0.624▲ | -1.805▲ | -3.161▲ | -3.161▲ |
| CCI | 41.477 | 41.912 | -455.552▼ | -399.604▼ | -72.610 |
| CDL | $AVAV Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, May 21, 2025 01:21 PM
AeroVironment, Inc. ("AV") (NASDAQ: AVAV) will participate in the upcoming William Blair Annual Growth Stock Conference in Chicago, June 3. AV’s chairman, president and chief executive officer, Wahid ...
|
|
Monday, May 19, 2025 03:15 PM
In the latest trading session, AeroVironment (AVAV) closed at $161.12, marking a -1.81% move from the previous day. This change lagged the S&P 500's daily gain of 0.09%. At the same time, the Dow ...
|
|
Monday, May 19, 2025 03:14 PM
In the latest trading session, AeroVironment (AVAV) closed at $161.12 ... At the same time, the Dow added 0.32%, and the tech-heavy Nasdaq gained 0.02%. Shares of the maker of unmanned aircrafts ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/25 | 166.50 | 167.74 | 36.60 | 167.18 | 96,020 |
| 21/05/25 | 169.00 | 169.20 | 163.425 | 166.73 | 518,430 |
| 20/05/25 | 160.93 | 169.58 | 160.4625 | 169.29 | 504,341 |
| 19/05/25 | 162.57 | 164.29 | 159.64 | 161.12 | 337,484 |
| 16/05/25 | 165.92 | 166.49 | 163.52 | 164.09 | 316,654 |
| 15/05/25 | 163.82 | 166.56 | 163.5885 | 165.49 | 244,338 |
| 14/05/25 | 166.85 | 168.06 | 163.70 | 163.82 | 343,900 |
| 13/05/25 | 169.27 | 171.44 | 166.00 | 166.60 | 411,414 |
| 12/05/25 | 171.07 | 171.443 | 164.68 | 167.13 | 478,397 |
| 09/05/25 | 168.36 | 168.9534 | 163.20 | 165.47 | 368,867 |
|
|
||||
|
|
||||
|
|