AeroVironment, Inc (AVAV) Stock Price

91.66 ▲ +0.71 (+0.78%)
Open: 91.56 Vol: 163.5K Day's range: 91.00 - 92.41 Mar 31, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AVAV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 91.40▲ 91.38▲ 91.54▼ 90.87▲ 90.38▲
MA10 91.34▲ 91.65▼ 91.47▲ 90.62▲ 89.36▲
MA20 91.36▲ 91.37▲ 91.01▲ 90.80▲ 88.14▲
MA50 91.64▼ 90.88▲ 90.49▲ 89.11▲ 87.52▲
MA100 91.33▲ 90.54▲ 90.71▲ 88.12▲ 87.78▲
MA200 90.92▲ 90.64▲ 89.19▲ 87.51▲ 81.17▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.041▲ -0.059▼ 0.034▲ -0.021▼ 0.425▲
RSI 51.934▲ 54.212▲ 55.449▲ 56.085▲ 54.384▲
STOCH 53.165     20.677     60.594     49.338     54.998    
WILL %R -45.139     -54.412     -45.567     -31.538     -29.271    
CCI 143.005▲ -22.861     33.152     90.314     91.755    
Latest Filters Detected On AVAV
CDL $AVAV Doji Candlestick Pattern Detected Set Alert
AeroVironment, Inc News
Friday, March 31, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Friday, March 31, 2023 09:00 AM
The stock looks like a decent long-term value, but management keeps lowering earnings expectations in the face of a weakening housing market. Calculated by average return of all stock ...
Friday, March 31, 2023 09:00 AM
This bank has struggled in 2021 and now trades at a historically low valuation that could present a good buying opportunity. Is This Regional Bank a Buy After Missing Analyst Expectations? M&T ...
AVAV historical stock data
date open high low close volume
31/03/23 91.56 92.41 91.00 91.66 163,500
30/03/23 91.66 92.00 90.40 90.95 84,600
29/03/23 91.12 91.54 89.69 90.93 125,500
28/03/23 90.15 91.46 89.93 90.23 95,200
27/03/23 90.99 91.07 90.03 90.60 96,100
24/03/23 88.60 90.48 88.33 90.06 112,400
23/03/23 89.84 90.98 88.61 89.44 97,500
22/03/23 91.31 91.89 89.32 89.32 129,600
21/03/23 93.00 93.30 91.09 91.55 136,300
20/03/23 90.81 92.59 90.69 91.48 178,300
Quote Details
52wk Low:70.08
52wk High:114.11
Vol:163.5K
Avg Vol(3m):3.5M
1Y Chng:-11.89%
1M Chng:+4.48%
Add to Watch List