AeroVironment, Inc (AVAV) Stock Price

54.43 ▼ -6.53 (-10.71%)
Open: 57.97 Vol: 215.6K Day's range: 53.80 - 58.96 Apr 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AVAV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 54.38▲ 54.95▼ 55.43▼ 57.77▼ 54.72▼
MA10 54.59▼ 55.81▼ 57.42▼ 55.78▼ 58.73▼
MA20 54.89▼ 57.91▼ 57.62▼ 55.05▼ 61.62▼
MA50 56.00▼ 56.94▼ 55.70▼ 60.64▼ 60.10▼
MA100 57.77▼ 55.32▼ 53.68▲ 62.25▼ 69.30▼
MA200 56.60▼ 53.50▲ 55.27▼ 59.11▼ 53.10▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.030▲ -0.531▼ -0.725▼ 0.906▲ -1.332▼
RSI 33.955▼ 30.300▼ 38.367▼ 46.933▼ 43.941▼
STOCH 21.461     6.924▼ 2.695▼ 72.460     26.969    
WILL %R -64.655     -94.176▼ -94.482▼ -44.668     -67.442    
CCI -46.670     -123.230▼ -119.926▼ 41.225     -60.494    
Latest Filters Detected On AVAV
CDL $AVAV Doji Candlestick Pattern Detected Set Alert
BREAK $AVAV Price Breaks 20 Days High Set Alert
GAP $AVAV Open Gap Up %2 Set Alert
GAP $AVAV Open Gap Up %3 Set Alert
GAP $AVAV Open Gap Up %5 Set Alert
MA $AVAV Price Crossed Below MA(200) Set Alert
AeroVironment, Inc News
Sunday, March 22, 2020 09:22 PM
Some of the key players being AeroVironment Inc NASDAQ: (AVAV), Boeing NYSE: (BA), Elbit Systems (ESTL), BAE Systems (BAESY), Northrop Grumman Corporation (NOC), Harris Corporation, CACI International ...
Sunday, March 22, 2020 09:12 PM
According to the latest report by IMARC Group, titled "UAV Payload and Subsystems Market: Global Industry Trends, Share, Size, Growth, Opportunity and Forecast 2020-2025", the global UAV payload and ...
Thursday, March 19, 2020 12:12 AM
Analysts expect AeroVironment, Inc. (NASDAQ:AVAV) to announce earnings of $0.69 per share for the current fiscal quarter, according to Zacks. Five analysts have issued estimates for AeroVironment’s ...
AVAV historical stock data
date open high low close volume
01/04/20 57.97 58.96 53.80 54.43 215,600
31/03/20 59.53 61.55 58.84 60.96 300,200
30/03/20 55.61 60.50 52.96 60.14 433,400
27/03/20 56.07 57.95 53.58 55.29 306,300
26/03/20 52.75 58.50 52.17 58.04 286,200
25/03/20 54.01 55.34 51.26 52.07 544,000
24/03/20 54.84 56.00 52.03 54.14 369,100
23/03/20 53.45 55.39 50.78 51.90 465,400
20/03/20 57.69 59.13 53.28 53.45 376,000
19/03/20 52.45 58.80 50.00 57.39 425,200
Quote Details
52wk Low:45.61
52wk High:72.70
Vol:215.6K
Avg Vol(3m):4.2M
1Y Chng:-18.72%
1M Chng:-13.64%
Add to Watch List