AeroVironment, Inc (AVAV) Stock Price

167.18 ▲ +0.45 (+0.27%)
Open: 166.50 Vol: 3.84K Day's range: 36.60 - 167.74 May 22, 11:03 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AVAV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 167.03▲ 166.97▲ 166.43▲ 165.68▲ 161.02▲
MA10 166.79▲ 166.58▲ 166.53▲ 165.69▲ 145.66▲
MA20 166.80▲ 166.85▲ 165.12▲ 161.20▲ 152.55▲
MA50 166.54▲ 164.88▲ 165.31▲ 143.05▲ 173.84▼
MA100 166.60▲ 165.45▲ 163.63▲ 152.04▲ 151.84▲
MA200 165.05▲ 163.06▲ 155.37▲ 172.58▼ 119.49▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.032▲ -0.052▼ 0.138▲ -0.422▼ 4.366▲
RSI 53.448▲ 55.347▲ 55.687▲ 61.940▲ 54.296▲
STOCH 99.563▲ 65.185     53.981     65.853     90.069▲
WILL %R -0.412▲ -0.624▲ -1.805▲ -3.161▲ -3.161▲
CCI 41.477     41.912     -455.552▼ -399.604▼ -72.610    
Latest Filters Detected On AVAV
CDL $AVAV Harami Candlestick Pattern Detected Set Alert
AeroVironment, Inc News
Wednesday, May 21, 2025 01:21 PM
AeroVironment, Inc. ("AV") (NASDAQ: AVAV) will participate in the upcoming William Blair Annual Growth Stock Conference in Chicago, June 3. AV’s chairman, president and chief executive officer, Wahid ...
Monday, May 19, 2025 03:15 PM
In the latest trading session, AeroVironment (AVAV) closed at $161.12, marking a -1.81% move from the previous day. This change lagged the S&P 500's daily gain of 0.09%. At the same time, the Dow ...
Monday, May 19, 2025 03:14 PM
In the latest trading session, AeroVironment (AVAV) closed at $161.12 ... At the same time, the Dow added 0.32%, and the tech-heavy Nasdaq gained 0.02%. Shares of the maker of unmanned aircrafts ...
AVAV historical stock data
date open high low close volume
22/05/25 166.50 167.74 36.60 167.18 96,020
21/05/25 169.00 169.20 163.425 166.73 518,430
20/05/25 160.93 169.58 160.4625 169.29 504,341
19/05/25 162.57 164.29 159.64 161.12 337,484
16/05/25 165.92 166.49 163.52 164.09 316,654
15/05/25 163.82 166.56 163.5885 165.49 244,338
14/05/25 166.85 168.06 163.70 163.82 343,900
13/05/25 169.27 171.44 166.00 166.60 411,414
12/05/25 171.07 171.443 164.68 167.13 478,397
09/05/25 168.36 168.9534 163.20 165.47 368,867
Quote Details
52wk Low:36.60
52wk High:236.60
Vol:3.84K
Avg Vol(3m):9.4M
1Y Chng:-17.36%
1M Chng:+20.30%
Add to Watch List