| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 115.61▲ | 115.37▲ | 114.93▲ | 113.35▲ | 122.46▼ |
| MA10 | 115.45▲ | 114.80▲ | 112.88▲ | 120.72▼ | 115.65▲ |
| MA20 | 115.20▲ | 113.00▲ | 112.67▲ | 124.42▼ | 99.39▲ |
| MA50 | 114.41▲ | 113.96▲ | 117.64▼ | 111.28▲ | 81.02▲ |
| MA100 | 112.64▲ | 118.00▼ | 125.74▼ | 95.50▲ | 70.81▲ |
| MA200 | 113.10▲ | 125.71▼ | 125.24▼ | 84.05▲ | 66.32▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.504▲ | 0.918▲ | -3.178▼ | 1.501▲ |
| RSI | 64.294▲ | 63.052▲ | 53.959▲ | 46.497▼ | 58.617▲ |
| STOCH | 77.864 | 89.086▲ | 90.178▲ | 13.620▼ | 62.643 |
| WILL %R | -19.792▲ | -3.146▲ | -2.284▲ | -77.127▼ | -44.589 |
| CCI | 96.076 | 79.704 | 118.944▲ | -89.224 | 25.572 |
|
Thursday, February 25, 2021 05:53 AM
AeroVironment, Inc. (NASDAQ: AVAV), a global leader in unmanned aircraft systems (UAS), today announced it has acquired Progeny Systems Corporation’s Intelligent Systems Group (ISG), a leader in the ...
|
|
Wednesday, February 24, 2021 06:27 AM
There are a few key trends to look for if we want to identify the next multi-bagger. Amongst other things, we'll ...
|
|
Wednesday, February 24, 2021 06:11 AM
--(BUSINESS WIRE)--AeroVironment, Inc. (NASDAQ: AVAV), a global leader in unmanned aircraft systems (UAS), today announced it has acquired Progeny Systems Corporation’s Intelligent Systems Group ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/03/21 | 112.88 | 115.85 | 111.59 | 115.66 | 117,103 |
| 26/02/21 | 111.37 | 112.97 | 107.73 | 110.08 | 241,987 |
| 25/02/21 | 117.89 | 118.28 | 110.71 | 111.11 | 185,718 |
| 24/02/21 | 114.66 | 120.19 | 113.46 | 117.11 | 231,235 |
| 23/02/21 | 122.06 | 122.06 | 111.39 | 112.81 | 402,134 |
| 22/02/21 | 126.40 | 127.89 | 123.83 | 125.67 | 167,479 |
| 19/02/21 | 124.43 | 127.60 | 124.43 | 127.295 | 331,128 |
| 18/02/21 | 127.97 | 127.97 | 122.15 | 123.48 | 194,109 |
| 17/02/21 | 132.14 | 133.34 | 128.3426 | 129.57 | 263,441 |
| 16/02/21 | 138.22 | 138.62 | 134.24 | 134.37 | 186,865 |
|
|
||||
|
|
||||
|
|