AeroVironment Inc. (AVAV) Stock Price

61.47 ▲ +0.04 (+0.07%)
Open: 62.085 Vol: 155.78K Day's range: 60.965 - 62.545 Jun 18, 15:59 EDT
IEX Real-Time Price
Loading chart ...
AVAV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 61.21▲ 61.56▼ 61.51▼ 62.28▼ 63.82▼
MA10 61.30▲ 61.66▼ 61.70▼ 63.18▼ 65.74▼
MA20 61.47▼ 61.71▼ 62.09▼ 64.86▼ 69.97▼
MA50 61.65▼ 62.21▼ 62.64▼ 66.43▼ 79.20▼
MA100 62.15▼ 62.96▼ 64.13▼ 71.01▼ 65.36▼
MA200 62.42▼ 64.61▼ 65.57▼ 79.98▼ 46.27▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.015▼ -0.014▼ -0.291▼ -0.545▼
RSI 48.134▼ 43.183▼ 42.485▼ 37.876▼ 35.678▼
STOCH 33.340     18.002▼ 32.513     16.941▼ 24.130    
WILL %R -36.478     -68.038     -72.629     -92.530▼ -95.697▼
CCI 1.570     -102.618▼ -93.787     -118.278▼ -201.676▼
Latest Filters Detected On AVAV
CDL $AVAV Matching Low Candlestick Pattern Detected Set Alert
AeroVironment Inc. News
Monday, June 17, 2019 11:17 PM
What analyst predict for AeroVironment Inc NASDAQ:AVAV? AeroVironment Inc headquartered in Monrovia, California, United States is reporting their earnings on 06/25/2019 after the bell. Street forecast ...
Tuesday, June 11, 2019 02:50 PM
AeroVironment, Inc. (NASDAQ: AVAV) today announced it will issue financial results for the Company's fourth quarter and full fiscal year ended April 30, 2019, after the market closes on Tuesday ...
Tuesday, June 11, 2019 06:55 AM
AeroVironment, Inc. (NASDAQ: AVAV), a global leader in unmanned aircraft systems (UAS) for both defense and commercial applications, today announced it has acquired Pulse Aerospace, LLC, a developer ...
AVAV historical stock data
date open high low close volume
18/06/19 62.085 62.545 60.965 61.47 155,784
17/06/19 61.85 61.89 61.175 61.43 182,454
14/06/19 62.90 63.32 62.55 62.62 149,578
13/06/19 63.01 63.59 62.43 63.58 182,926
12/06/19 62.50 62.96 61.52 62.30 222,291
11/06/19 64.85 64.85 61.89 62.895 166,904
10/06/19 64.13 64.80 63.34 63.42 132,186
07/06/19 64.30 64.785 64.00 64.07 124,061
06/06/19 64.365 64.55 63.89 64.54 123,080
05/06/19 64.59 66.295 64.28 65.45 130,168
Quote Details
52wk Low:56.00
52wk High:121.32
Vol:155.78K
Avg Vol(3m):3.3M
1Y Chng:-14.70%
1M Chng:-5.84%
Add to Watch List
More Information
Index S&P 600
Market Cap. 1.45B