| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 61.21▲ | 61.56▼ | 61.51▼ | 62.28▼ | 63.82▼ |
| MA10 | 61.30▲ | 61.66▼ | 61.70▼ | 63.18▼ | 65.74▼ |
| MA20 | 61.47▼ | 61.71▼ | 62.09▼ | 64.86▼ | 69.97▼ |
| MA50 | 61.65▼ | 62.21▼ | 62.64▼ | 66.43▼ | 79.20▼ |
| MA100 | 62.15▼ | 62.96▼ | 64.13▼ | 71.01▼ | 65.36▼ |
| MA200 | 62.42▼ | 64.61▼ | 65.57▼ | 79.98▼ | 46.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.015▼ | -0.014▼ | -0.291▼ | -0.545▼ |
| RSI | 48.134▼ | 43.183▼ | 42.485▼ | 37.876▼ | 35.678▼ |
| STOCH | 33.340 | 18.002▼ | 32.513 | 16.941▼ | 24.130 |
| WILL %R | -36.478 | -68.038 | -72.629 | -92.530▼ | -95.697▼ |
| CCI | 1.570 | -102.618▼ | -93.787 | -118.278▼ | -201.676▼ |
| CDL | $AVAV Matching Low Candlestick Pattern Detected | Set Alert |
|
Monday, June 17, 2019 11:17 PM
What analyst predict for AeroVironment Inc NASDAQ:AVAV? AeroVironment Inc headquartered in Monrovia, California, United States is reporting their earnings on 06/25/2019 after the bell. Street forecast ...
|
|
Tuesday, June 11, 2019 02:50 PM
AeroVironment, Inc. (NASDAQ: AVAV) today announced it will issue financial results for the Company's fourth quarter and full fiscal year ended April 30, 2019, after the market closes on Tuesday ...
|
|
Tuesday, June 11, 2019 06:55 AM
AeroVironment, Inc. (NASDAQ: AVAV), a global leader in unmanned aircraft systems (UAS) for both defense and commercial applications, today announced it has acquired Pulse Aerospace, LLC, a developer ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/19 | 62.085 | 62.545 | 60.965 | 61.47 | 155,784 |
| 17/06/19 | 61.85 | 61.89 | 61.175 | 61.43 | 182,454 |
| 14/06/19 | 62.90 | 63.32 | 62.55 | 62.62 | 149,578 |
| 13/06/19 | 63.01 | 63.59 | 62.43 | 63.58 | 182,926 |
| 12/06/19 | 62.50 | 62.96 | 61.52 | 62.30 | 222,291 |
| 11/06/19 | 64.85 | 64.85 | 61.89 | 62.895 | 166,904 |
| 10/06/19 | 64.13 | 64.80 | 63.34 | 63.42 | 132,186 |
| 07/06/19 | 64.30 | 64.785 | 64.00 | 64.07 | 124,061 |
| 06/06/19 | 64.365 | 64.55 | 63.89 | 64.54 | 123,080 |
| 05/06/19 | 64.59 | 66.295 | 64.28 | 65.45 | 130,168 |
|
|
||||
|
|
||||
|
|