AeroVironment, Inc. (AVAV) Stock Price

50.625 ▲ +0.775 (+1.55%)
Open: 49.795 Vol: 144.4K Day's range: 49.64 - 50.945 Feb 21, 14:56 EST
IEX Real-Time Price
Loading chart ...
AVAV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 50.65▼ 50.66▼ 50.68▼ 51.12▼ 50.77▼
MA10 50.64▼ 50.65▼ 50.47▲ 49.73▲ 52.82▼
MA20 50.53▲ 50.65▼ 51.13▼ 50.55▲ 51.18▼
MA50 51.06▼ 51.09▼ 50.13▲ 53.12▼ 42.30▲
MA100 51.20▼ 49.52▲ 49.74▲ 51.27▼ 34.70▲
MA200 49.57▲ 50.49▲ 51.49▼ 44.63▲ 31.05▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.047▲ 0.020▲ -0.113▼ 0.254▲ -0.915▼
RSI 47.907▼ 45.811▼ 49.078▼ 48.682▼ 53.713▲
STOCH 45.514     68.235     66.361     74.752     47.172    
WILL %R -81.013▼ -24.521▲ -56.798     -32.341     -51.514    
CCI -34.882     36.711     -12.963     36.390     -25.238    
Latest Filters Detected On AVAV
MA $AVAV Price Crossed Above MA(7) Set Alert
AeroVironment, Inc. News
Tuesday, February 20, 2018 12:30 PM
AeroVironment, Inc. (NASDAQ: AVAV) today announced it will issue financial results for the Company's third quarter ended January 27, 2018 after the market closes on Tuesday, March 6, 2018. Management will host a conference call and live audio webcast to ...
Tuesday, February 20, 2018 11:32 AM
Maxar is partnering with well-known small-drone specialist AeroVironment (NASDAQ: AVAV), and will use the company's new Puma AE maritime drone to service the Canadian Navy's drone requirements. AeroVironment's Puma AE is also being tested out by the U.S ...
Monday, February 19, 2018 04:52 PM
In this analysis, my focus will be on developing a perspective on AeroVironment Inc’s (NASDAQ:AVAV) latest ownership structure, a less discussed, but important factor. Ownership structure has been found to have an impact on shareholder returns in both ...
AVAV historical stock data
date open high low close volume
21/02/18 49.795 50.945 49.64 50.625 144,402
20/02/18 51.225 51.71 49.84 49.85 152,923
16/02/18 52.085 52.96 51.47 51.92 179,872
15/02/18 51.51 52.18 51.24 52.18 97,317
14/02/18 49.59 51.19 49.455 51.05 218,715
13/02/18 49.29 50.12 48.925 48.985 182,242
12/02/18 48.03 49.475 47.18 49.23 193,814
09/02/18 46.50 48.47 45.92 48.47 279,110
08/02/18 48.17 48.26 46.35 46.35 201,126
07/02/18 47.84 48.64 47.55 48.635 152,751
Quote Details
Bid:49.25
Ask:51.93
52wk Low:25.66
52wk High:58.79
Vol:144.4K
Avg Vol(3m):6.9M
1Y Chng:+87.99%
1M Chng:-5.87%
Add to Watch List