AeroVironment, Inc (AVAV) Stock Price

123.24 ▼ -0.51 (-0.41%)
Open: 123.72 Vol: 210.12K Day's range: 121.63 - 124.23 Feb 23, 16:00 EST
IEX Real-Time Quote
Loading chart ...
AVAV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 123.22▲ 123.37▼ 123.15▲ 124.27▼ 123.34▼
MA10 123.21▲ 122.97▲ 123.18▲ 124.76▼ 123.84▼
MA20 123.34▼ 123.16▲ 123.53▼ 123.79▼ 123.56▼
MA50 123.05▲ 124.01▼ 124.66▼ 124.24▼ 109.30▲
MA100 123.10▲ 124.58▼ 124.45▼ 122.64▲ 98.75▲
MA200 123.51▼ 124.21▼ 123.62▼ 111.38▲ 93.26▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.042▼ 0.128▲ 0.058▲ 0.006▲ -1.188▼
RSI 49.538▼ 49.146▼ 46.551▼ 47.722▼ 54.786▲
STOCH 30.453     69.154     47.957     55.968     38.575    
WILL %R -68.421     -38.077     -59.914     -51.838     -75.509▼
CCI -48.292     40.226     32.395     -89.556     -43.864    
Latest Filters Detected On AVAV
MA $AVAV Price Crossed Below MA(26) Set Alert
AeroVironment, Inc News
Sunday, February 25, 2024 03:34 AM
In this article, we discuss the 11 cheap AI stocks to buy in 2024. To skip the detailed analysis of the artificial intelligence industry, go directly to the 5 Cheap AI Stocks to Buy in 2024. The ...
Saturday, February 24, 2024 10:35 AM
The dividend schedule below includes dividend amounts, payment dates and ex-dividend dates for AZEK Co. AZEK Co issues dividends to shareholders from excess cash the company generates. Most ...
Friday, February 23, 2024 09:24 PM
HAGENS BERMAN, NATIONAL TRIAL ATTORNEYS, Encourages Snap Inc. (SNAP) Investors with $250k+ Losses to Contact Firm's Attorneys, Firm Investigating Possible Securities Law Violations ...
AVAV historical stock data
date open high low close volume
23/02/24 123.72 124.23 121.63 123.24 210,123
22/02/24 125.77 125.77 121.38 123.75 221,034
21/02/24 124.65 125.69 124.00 125.28 194,910
20/02/24 123.76 126.81 123.73 124.63 214,894
16/02/24 125.64 127.10 124.3325 124.44 198,240
15/02/24 127.20 127.20 123.77 126.53 233,388
14/02/24 123.97 126.7537 123.505 126.01 175,868
13/02/24 123.11 126.13 121.50 122.15 243,107
12/02/24 125.52 127.217 124.8553 126.36 190,503
09/02/24 125.10 126.70 123.99 125.19 232,900
Quote Details
52wk Low:83.87
52wk High:143.99
Vol:210.12K
Avg Vol(3m):5M
1Y Chng:+37.13%
1M Chng:-1.27%
Add to Watch List