AeroVironment, Inc (AVAV) Stock Price

83.00 ▼ -2.91 (-3.39%)
Open: 83.88 Vol: 372.43K Day's range: 79.29 - 84.22 Jul 05, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AVAV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 82.52▲ 81.35▲ 81.12▲ 82.16▲ 85.15▼
MA10 82.08▲ 80.76▲ 82.28▲ 82.35▲ 86.40▼
MA20 81.54▲ 82.12▲ 82.11▲ 84.64▼ 87.12▼
MA50 80.70▲ 80.48▲ 81.54▲ 84.83▼ 83.31▼
MA100 82.02▲ 81.43▲ 81.95▲ 84.31▼ 90.40▼
MA200 82.03▲ 82.35▲ 86.44▼ 80.10▲ 79.64▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.158▲ -0.011▼ -0.095▼ 0.015▲ -0.474▼
RSI 79.464▲ 57.353▲ 55.191▲ 47.426▼ 48.875▼
STOCH 92.740▲ 60.525     23.844     70.694     45.224    
WILL %R -0.441▲ -44.544     -44.544     -18.844▲ -70.656    
CCI 143.806▲ 83.046     0.371     14.476     -59.011    
Latest Filters Detected On AVAV
CDL $AVAV Marubozu Candlestick Pattern Detected Set Alert
CDL $AVAV Harami Candlestick Pattern Detected Set Alert
MA $AVAV Price Crossed Below MA(7) Set Alert
MA $AVAV Price Crossed Below MA(13) Set Alert
AeroVironment, Inc News
Tuesday, July 05, 2022 01:15 PM
Recently, some DRONELIFE articles have had a tag line: [Company name] is held in the AdvisorShares Drone Technology ETF [NYSE ARCA ... AeroVironment (NASDAQ:AVAV). Draganfly and AeroVironment ...
Sunday, July 03, 2022 01:49 AM
State of Alaska Department of Revenue lessened its stake in shares of AeroVironment, Inc. (NASDAQ:AVAV – Get Rating) by 1.5% during the first quarter, according to its most recent filing with ...
Sunday, July 03, 2022 01:49 AM
State of Alaska Department of Revenue lessened its stake in shares of AeroVironment, Inc. (NASDAQ:AVAV – Get Rating) by 1.5% during the first quarter, according to its most recent filing with ...
AVAV historical stock data
date open high low close volume
05/07/22 83.88 84.22 79.29 83.00 372,430
01/07/22 81.50 85.9999 80.96 85.91 327,453
30/06/22 76.35 82.51 74.93 82.20 729,400
29/06/22 73.92 78.905 70.08 77.96 1,600,747
28/06/22 83.51 84.96 81.00 81.71 332,160
27/06/22 83.52 83.86 81.25 82.83 179,600
24/06/22 83.15 84.25 82.305 82.80 235,330
23/06/22 82.86 83.645 80.81 82.36 160,996
22/06/22 81.17 83.24 80.61 82.39 163,102
21/06/22 83.97 84.964 82.32 82.37 189,510
Quote Details
52wk Low:52.03
52wk High:114.11
Vol:372.43K
Avg Vol(3m):4.5M
1Y Chng:-13.54%
1M Chng:-1.82%
Add to Watch List