AeroVironment Inc. (AVAV) Stock Price

82.49 ▲ +0.66 (+0.81%)
Open: 82.275 Vol: 184.96K Day's range: 81.24 - 82.53 Feb 22, 16:00 EST
IEX Real-Time Price
Loading chart ...
AVAV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 82.04▲ 81.77▲ 81.81▲ 82.08▲ 78.76▲
MA10 81.75▲ 81.85▲ 81.80▲ 80.17▲ 74.51▲
MA20 81.98▲ 81.71▲ 81.79▲ 78.35▲ 81.45▲
MA50 81.72▲ 81.73▲ 80.96▲ 74.12▲ 75.26▲
MA100 81.72▲ 79.79▲ 78.70▲ 83.61▼ 59.19▲
MA200 79.71▲ 78.17▲ 76.77▲ 79.86▲ 42.72▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.045▲ 0.008▲ -0.035▼ 0.500▲ -0.384▼
RSI 60.452▲ 59.126▲ 59.074▲ 61.788▲ 52.705▲
STOCH 74.949     35.363     57.613     91.729▲ 73.162    
WILL %R 0.000▲ -2.837▲ -2.477▲ -4.984▲ -47.803    
CCI 145.658▲ 82.697     134.171▲ 93.459     85.746    
Latest Filters Detected On AVAV
CDL $AVAV Doji Candlestick Pattern Detected Set Alert
AeroVironment Inc. News
Friday, February 22, 2019 06:15 AM
Complete the form below to receive the latest headlines and analysts' recommendations for AeroVironment with our free daily email newsletter: Laurel Wealth Advisors LLC acquired a new stake in shares ...
Tuesday, February 19, 2019 01:30 PM
AeroVironment, Inc. (NASDAQ: AVAV) today announced it will issue financial results for the Company's third quarter ended January 26, 2019, after the market closes on Tuesday, March 5, 2019.
Monday, February 18, 2019 07:08 AM
SG Americas Securities LLC decreased its position in AeroVironment, Inc. (NASDAQ:AVAV) by 44.1% during the 4th quarter, Holdings Channel reports. The firm owned 18,200 shares of the aerospace company’ ...
AVAV historical stock data
date open high low close volume
22/02/19 82.275 82.53 81.24 82.49 184,961
21/02/19 82.72 82.95 80.80 81.83 144,416
20/02/19 81.47 82.92 81.195 82.73 154,991
19/02/19 82.31 82.8763 81.29 81.36 146,097
15/02/19 80.71 82.05 80.15 82.00 190,464
14/02/19 78.58 81.27 77.99 80.36 198,859
13/02/19 79.33 79.90 78.00 78.75 129,413
12/02/19 77.92 79.25 77.13 79.24 172,017
11/02/19 76.23 77.12 75.46 77.08 165,427
08/02/19 74.69 76.04 73.74 75.87 163,535
Quote Details
Bid:82.46
Ask:0.00
52wk Low:41.60
52wk High:121.32
Vol:184.96K
Avg Vol(3m):4.7M
1Y Chng:+70.61%
1M Chng:+12.08%
Add to Watch List