AeroVironment, Inc (AVAV) Stock Price

115.66 ▲ +5.58 (+5.07%)
Open: 112.88 Vol: 117.1K Day's range: 111.59 - 115.85 Mar 01, 15:02 EST
IEX Real-Time Price
Loading chart ...
AVAV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 115.61▲ 115.37▲ 114.93▲ 113.35▲ 122.46▼
MA10 115.45▲ 114.80▲ 112.88▲ 120.72▼ 115.65▲
MA20 115.20▲ 113.00▲ 112.67▲ 124.42▼ 99.39▲
MA50 114.41▲ 113.96▲ 117.64▼ 111.28▲ 81.02▲
MA100 112.64▲ 118.00▼ 125.74▼ 95.50▲ 70.81▲
MA200 113.10▲ 125.71▼ 125.24▼ 84.05▲ 66.32▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ 0.504▲ 0.918▲ -3.178▼ 1.501▲
RSI 64.294▲ 63.052▲ 53.959▲ 46.497▼ 58.617▲
STOCH 77.864     89.086▲ 90.178▲ 13.620▼ 62.643    
WILL %R -19.792▲ -3.146▲ -2.284▲ -77.127▼ -44.589    
CCI 96.076     79.704     118.944▲ -89.224     25.572    
Latest Filters Detected On AVAV
BREAK $AVAV Price Breaks 10 Days Low Set Alert
MA $AVAV Price Crossed Above MA(50) Set Alert
AeroVironment, Inc News
Thursday, February 25, 2021 05:53 AM
AeroVironment, Inc. (NASDAQ: AVAV), a global leader in unmanned aircraft systems (UAS), today announced it has acquired Progeny Systems Corporation’s Intelligent Systems Group (ISG), a leader in the ...
Wednesday, February 24, 2021 06:27 AM
There are a few key trends to look for if we want to identify the next multi-bagger. Amongst other things, we'll ...
Wednesday, February 24, 2021 06:11 AM
--(BUSINESS WIRE)--AeroVironment, Inc. (NASDAQ: AVAV), a global leader in unmanned aircraft systems (UAS), today announced it has acquired Progeny Systems Corporation’s Intelligent Systems Group ...
AVAV historical stock data
date open high low close volume
01/03/21 112.88 115.85 111.59 115.66 117,103
26/02/21 111.37 112.97 107.73 110.08 241,987
25/02/21 117.89 118.28 110.71 111.11 185,718
24/02/21 114.66 120.19 113.46 117.11 231,235
23/02/21 122.06 122.06 111.39 112.81 402,134
22/02/21 126.40 127.89 123.83 125.67 167,479
19/02/21 124.43 127.60 124.43 127.295 331,128
18/02/21 127.97 127.97 122.15 123.48 194,109
17/02/21 132.14 133.34 128.3426 129.57 263,441
16/02/21 138.22 138.62 134.24 134.37 186,865
Quote Details
52wk Low:45.61
52wk High:143.72
Vol:117.1K
Avg Vol(3m):3.5M
1Y Chng:+118.23%
1M Chng:-0.84%
Add to Watch List