| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 82.04▲ | 81.77▲ | 81.81▲ | 82.08▲ | 78.76▲ |
| MA10 | 81.75▲ | 81.85▲ | 81.80▲ | 80.17▲ | 74.51▲ |
| MA20 | 81.98▲ | 81.71▲ | 81.79▲ | 78.35▲ | 81.45▲ |
| MA50 | 81.72▲ | 81.73▲ | 80.96▲ | 74.12▲ | 75.26▲ |
| MA100 | 81.72▲ | 79.79▲ | 78.70▲ | 83.61▼ | 59.19▲ |
| MA200 | 79.71▲ | 78.17▲ | 76.77▲ | 79.86▲ | 42.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.045▲ | 0.008▲ | -0.035▼ | 0.500▲ | -0.384▼ |
| RSI | 60.452▲ | 59.126▲ | 59.074▲ | 61.788▲ | 52.705▲ |
| STOCH | 74.949 | 35.363 | 57.613 | 91.729▲ | 73.162 |
| WILL %R | 0.000▲ | -2.837▲ | -2.477▲ | -4.984▲ | -47.803 |
| CCI | 145.658▲ | 82.697 | 134.171▲ | 93.459 | 85.746 |
| CDL | $AVAV Doji Candlestick Pattern Detected | Set Alert |
|
Friday, February 22, 2019 06:15 AM
Complete the form below to receive the latest headlines and analysts' recommendations for AeroVironment with our free daily email newsletter: Laurel Wealth Advisors LLC acquired a new stake in shares ...
|
|
Tuesday, February 19, 2019 01:30 PM
AeroVironment, Inc. (NASDAQ: AVAV) today announced it will issue financial results for the Company's third quarter ended January 26, 2019, after the market closes on Tuesday, March 5, 2019.
|
|
Monday, February 18, 2019 07:08 AM
SG Americas Securities LLC decreased its position in AeroVironment, Inc. (NASDAQ:AVAV) by 44.1% during the 4th quarter, Holdings Channel reports. The firm owned 18,200 shares of the aerospace company’ ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/02/19 | 82.275 | 82.53 | 81.24 | 82.49 | 184,961 |
| 21/02/19 | 82.72 | 82.95 | 80.80 | 81.83 | 144,416 |
| 20/02/19 | 81.47 | 82.92 | 81.195 | 82.73 | 154,991 |
| 19/02/19 | 82.31 | 82.8763 | 81.29 | 81.36 | 146,097 |
| 15/02/19 | 80.71 | 82.05 | 80.15 | 82.00 | 190,464 |
| 14/02/19 | 78.58 | 81.27 | 77.99 | 80.36 | 198,859 |
| 13/02/19 | 79.33 | 79.90 | 78.00 | 78.75 | 129,413 |
| 12/02/19 | 77.92 | 79.25 | 77.13 | 79.24 | 172,017 |
| 11/02/19 | 76.23 | 77.12 | 75.46 | 77.08 | 165,427 |
| 08/02/19 | 74.69 | 76.04 | 73.74 | 75.87 | 163,535 |
|
|
||||
|
|
||||
|
|
||||
|
|