AeroVironment Inc. (AVAV) Stock Price

67.14 ▲ +1.96 (+3.01%)
Open: 65.23 Vol: 246.24K Day's range: 64.59 - 67.55 Apr 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AVAV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 67.18▲ 67.24▲ 66.97▲ 66.70▲ 67.93▼
MA10 67.24▲ 66.81▲ 66.00▲ 67.03▲ 73.33▼
MA20 67.05▲ 65.80▲ 65.92▲ 67.68▼ 72.96▼
MA50 66.02▲ 66.21▲ 66.58▲ 73.82▼ 78.50▼
MA100 66.02▲ 66.63▲ 67.58▼ 74.07▼ 62.57▲
MA200 66.79▲ 67.51▼ 70.03▼ 82.27▼ 44.51▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.065▼ 0.242▲ 0.309▲ 0.193▲ -1.165▼
RSI 66.019▲ 63.834▲ 59.833▲ 42.839▼ 40.710▼
STOCH 15.542▼ 95.017▲ 90.714▲ 39.721     6.624▼
WILL %R -44.156     -6.615▲ -5.144▲ -54.290     -90.005▼
CCI -26.460     89.737     117.212▲ -76.164     -114.325▼
Latest Filters Detected On AVAV
MA $AVAV Price Crossed Above MA(7) Set Alert
AeroVironment Inc. News
AVAV historical stock data
date open high low close volume
18/04/19 65.23 67.55 64.59 67.14 246,239
17/04/19 67.05 67.05 64.05 65.18 217,186
16/04/19 67.00 67.6199 66.03 66.75 155,864
15/04/19 67.93 68.78 66.17 66.63 171,960
12/04/19 68.76 68.76 67.03 67.82 150,862
11/04/19 66.03 68.60 65.93 67.94 196,654
10/04/19 66.23 66.74 65.38 66.31 344,157
09/04/19 67.80 67.80 65.88 65.99 220,395
08/04/19 68.37 68.37 67.08 67.93 157,680
05/04/19 68.11 68.865 68.00 68.60 191,289
Quote Details
Bid:0.00
Ask:0.00
52wk Low:49.69
52wk High:121.32
Vol:246.24K
Avg Vol(3m):5.3M
1Y Chng:+14.85%
1M Chng:-14.68%
Add to Watch List