AeroVironment Inc. (AVAV) Stock Price

82.48 ▲ +1.92 (+2.38%)
Open: 81.30 Vol: 207.81K Day's range: 81.30 - 82.71 Aug 14, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AVAV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 82.51▼ 82.45▲ 82.42▲ 79.91▲ 76.92▲
MA10 82.48▼ 82.44▲ 81.78▲ 77.81▲ 72.02▲
MA20 82.43▲ 81.63▲ 80.78▲ 75.89▲ 64.14▲
MA50 81.67▲ 80.02▲ 78.47▲ 69.56▲ 55.91▲
MA100 80.35▲ 77.61▲ 76.14▲ 61.83▲ 42.84▲
MA200 77.90▲ 75.87▲ 74.70▲ 56.01▲ 34.69▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.062▼ -0.046▼ 0.071▲ 0.360▲ 1.721▲
RSI 60.745▲ 69.928▲ 74.652▲ 77.040▲ 77.165▲
STOCH 71.386     64.451     91.111▲ 94.550▲ 93.794▲
WILL %R -43.478     -10.044▲ -7.770▲ -2.000▲ -0.697▲
CCI 66.571     52.806     78.514     166.182▲ 122.196▲
Latest Filters Detected On AVAV
BREAK $AVAV Price Breaks 10 Days High Set Alert
BREAK $AVAV Price Breaks 20 Days High Set Alert
BREAK $AVAV Price Breaks 30 Days High Set Alert
BREAK $AVAV Price Breaks 60 Days High Set Alert
RSI&STOCH $AVAV Overbought RSI + Stochastic Set Alert
AeroVironment Inc. News
Tuesday, August 07, 2018 06:10 AM
AeroVironment, Inc. (NASDAQ: AVAV) today announced that President and Chief Executive Officer Wahid Nawabi will present at the Jefferies 2018 Industrials Conference in New York City on Wednesday, Augu...
Friday, July 27, 2018 10:59 AM
SmarTrend identified an Uptrend for Aerovironment In (NASDAQ:AVAV) on June 27th, 2018 at $61.87. In approximately 1 month, Aerovironment In has returned 19.07% as of today's recent price of $73.67. In ...
Friday, July 20, 2018 10:42 AM
SmarTrend identified an Uptrend for Aerovironment In (NASDAQ:AVAV) on June 27th, 2018 at $61.87. In approximately 3 weeks, Aerovironment In has returned 21.69% as of today's recent price of $75.29. Ae...
AVAV historical stock data
date open high low close volume
14/08/18 81.30 82.71 81.30 82.48 207,810
13/08/18 79.86 80.999 79.73 80.56 182,067
10/08/18 78.63 80.03 77.925 79.79 215,229
09/08/18 77.94 79.37 77.94 79.01 168,230
08/08/18 76.82 78.84 76.2101 77.73 168,565
07/08/18 76.20 76.90 75.79 76.79 168,959
06/08/18 75.20 76.29 74.98 76.06 225,866
03/08/18 75.67 76.59 74.90 75.02 185,027
02/08/18 74.59 75.93 74.17 75.82 160,379
01/08/18 73.82 75.03 73.30 74.83 251,547
Quote Details
Bid:0.00
Ask:82.50
52wk Low:37.07
52wk High:82.71
Vol:207.81K
Avg Vol(3m):6.4M
1Y Chng:+68.26%
1M Chng:+17.46%
Add to Watch List