AeroVironment Inc. (AVAV) Stock Price

50.78 ▼ -2.00 (-3.79%)
Open: 52.50 Vol: 158.9K Day's range: 50.59 - 52.90 Aug 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AVAV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 51.09▼ 51.00▼ 51.05▼ 52.20▼ 52.54▼
MA10 51.14▼ 51.18▼ 51.76▼ 51.82▼ 54.96▼
MA20 51.09▼ 51.87▼ 52.31▼ 52.42▼ 60.67▼
MA50 51.64▼ 52.33▼ 51.99▼ 55.28▼ 74.28▼
MA100 52.14▼ 51.95▼ 51.83▼ 61.05▼ 66.37▼
MA200 52.00▼ 52.46▼ 53.25▼ 69.37▼ 47.75▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ -0.117▼ -0.236▼ 0.232▲ -0.591▼
RSI 35.525▼ 35.564▼ 36.011▼ 39.954▼ 26.458▼
STOCH 33.740     15.276▼ 6.640▼ 60.789     10.457▼
WILL %R -83.750▼ -94.595▼ -95.185▼ -75.561▼ -94.615▼
CCI -270.545▼ -81.739     -117.495▼ -42.884     -87.491    
Latest Filters Detected On AVAV
MA $AVAV Price Crossed Below MA(7) Set Alert
MA $AVAV Price Crossed Below MA(13) Set Alert
AeroVironment Inc. News
Thursday, August 22, 2019 05:44 AM
The following is an AeroVironment press release. SIMI VALLEY, Calif., August 21, 2019 – AeroVironment, Inc. (NASDAQ: AVAV), a global leader in unmanned aircraft systems for both defense and ...
Wednesday, August 21, 2019 03:31 PM
AeroVironment, Inc. (NASDAQ: AVAV), a global leader in unmanned aircraft systems for both defense and commercial applications, today announced its 2019 Quantix and AV DSS University Collaboration ...
Wednesday, August 21, 2019 01:30 PM
AeroVironment, Inc. (NASDAQ: AVAV) today announced it will issue financial results for the Company's first quarter ended July 27, 2019, after the market closes on Wednesday, September 4, 2019.
AVAV historical stock data
date open high low close volume
23/08/19 52.50 52.90 50.59 50.78 158,900
22/08/19 53.37 53.37 51.96 52.78 116,832
21/08/19 52.63 53.56 52.00 53.05 137,000
20/08/19 53.17 53.17 51.76 51.94 101,110
19/08/19 53.17 53.69 52.17 52.47 139,300
16/08/19 51.77 53.31 51.77 52.52 119,300
15/08/19 50.49 51.63 49.95 51.30 114,600
14/08/19 50.90 51.23 49.69 50.63 139,100
13/08/19 50.91 51.99 50.91 51.74 85,549
12/08/19 52.11 52.44 50.86 50.99 108,700
Quote Details
52wk Low:49.69
52wk High:121.32
Vol:158.9K
Avg Vol(3m):3.8M
1Y Chng:-52.69%
1M Chng:-8.04%
Add to Watch List