AeroVironment, Inc (AVAV) Stock Price

68.015 ▲ +0.635 (+0.94%)
Open: 67.21 Vol: 34.42K Day's range: 67.21 - 68.03 Jan 28, 11:55 EST
IEX Real-Time Price
Loading chart ...
AVAV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 67.81▲ 67.70▲ 67.72▲ 67.98▲ 68.74▼
MA10 67.59▲ 67.57▲ 67.53▲ 69.40▼ 65.48▲
MA20 67.51▲ 67.44▲ 67.64▲ 68.14▼ 61.90▲
MA50 67.35▲ 67.83▲ 69.00▼ 64.52▲ 62.74▲
MA100 67.57▲ 69.18▼ 69.50▼ 61.31▲ 68.65▼
MA200 67.97▲ 69.25▼ 66.52▲ 60.61▲ 51.79▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.063▲ 0.120▲ 0.147▲ -0.470▼ 1.231▲
RSI 66.709▲ 56.699▲ 49.922▼ 53.774▲ 58.953▲
STOCH 78.780     68.711     78.048     17.062▼ 72.558    
WILL %R -1.829▲ -1.415▲ -0.968▲ -72.636     -30.343    
CCI 143.304▲ 171.093▲ 132.011▲ -95.469     73.080    
Latest Filters Detected On AVAV
CDL $AVAV Harami Candlestick Pattern Detected Set Alert
MA $AVAV MA(20) Crossed Above MA(50) Set Alert
AeroVironment, Inc News
Thursday, January 23, 2020 06:36 PM
AeroVironment (NASDAQ:AVAV) has named Kevin McDonnell senior VP and chief financial officer. The move is effective Feb. 10. Interim CFO Brian Shackley will remain VP and controller. Previously, ...
Thursday, January 23, 2020 12:30 PM
SIMI VALLEY, Calif.--(BUSINESS WIRE)--AeroVironment, Inc. (NASDAQ:AVAV), a global leader in unmanned aircraft systems (UAS), today announced the appointment of Kevin McDonnell as senior vice president ...
Monday, January 13, 2020 01:43 PM
AeroVironment, Inc. (NASDAQ: AVAV), a global leader in unmanned aircraft systems (UAS), today announced that Chief Marketing Officer and Vice President of Investor Relations Steven Gitlin will present ...
AVAV historical stock data
date open high low close volume
28/01/20 67.21 68.03 67.21 68.015 34,416
27/01/20 66.79 67.88 66.25 67.38 374,500
24/01/20 68.34 68.56 67.09 67.93 125,500
23/01/20 68.30 68.63 67.62 68.01 143,800
22/01/20 69.70 69.73 68.33 68.55 112,600
21/01/20 70.32 71.11 68.57 69.52 207,600
17/01/20 71.95 72.00 70.80 70.84 118,100
16/01/20 70.50 71.74 70.50 71.51 145,400
15/01/20 71.68 72.70 70.16 70.50 258,400
14/01/20 70.88 72.54 70.20 71.75 197,000
Quote Details
52wk Low:48.61
52wk High:94.965
Vol:34.42K
Avg Vol(3m):3.8M
1Y Chng:-15.36%
1M Chng:+10.04%
Add to Watch List