| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 202.48▲ | 202.20▲ | 200.89▲ | 195.64▲ | 204.31▼ |
| MA10 | 202.20▲ | 199.97▲ | 198.11▲ | 195.87▲ | 209.88▼ |
| MA20 | 202.07▲ | 197.33▲ | 195.48▲ | 206.84▼ | 197.42▲ |
| MA50 | 200.24▲ | 195.44▲ | 196.21▲ | 209.15▼ | 173.11▲ |
| MA100 | 197.64▲ | 196.23▲ | 202.40▲ | 194.16▲ | 138.02▲ |
| MA200 | 195.49▲ | 204.40▼ | 210.49▼ | 181.62▲ | 114.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.032▼ | 0.743▲ | 1.186▲ | -1.085▼ | -2.236▼ |
| RSI | 69.440▲ | 74.464▲ | 70.345▲ | 48.841▼ | 54.173▲ |
| STOCH | 72.370 | 94.850▲ | 96.645▲ | 30.141 | 45.315 |
| WILL %R | -7.388▲ | -1.315▲ | -1.095▲ | -67.338 | -51.094 |
| CCI | 266.488▲ | 110.957▲ | 140.300▲ | -14.533 | -22.978 |
|
Saturday, November 30, 2024 11:39 PM
Charles Schwab Investment Management Inc. grew its position in AeroVironment, Inc. (NASDAQ:AVAV – Free Report) by 4.0% during the 3rd quarter, according to the company in its most recent disclosure ...
|
|
Friday, November 29, 2024 04:00 PM
Larson Financial Group LLC decreased its holdings in shares of AeroVironment, Inc. (NASDAQ:AVAV – Free Report) by 76.5% during the 3rd quarter, according to its most recent disclosure with the ...
|
|
Wednesday, November 27, 2024 01:00 PM
Below is Validea's guru fundamental report for AEROVIRONMENT, INC. (AVAV). Of the 22 guru strategies we follow, AVAV rates highest using our P/B Growth Investor model based on the published ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/12/24 | 196.49 | 203.385 | 192.695 | 203.20 | 405,811 |
| 29/11/24 | 194.00 | 196.00 | 192.60 | 194.50 | 199,736 |
| 27/11/24 | 197.36 | 199.556 | 190.50 | 190.87 | 259,916 |
| 26/11/24 | 196.17 | 203.6899 | 193.0003 | 196.50 | 437,870 |
| 25/11/24 | 199.16 | 201.6154 | 192.30 | 193.11 | 375,782 |
| 22/11/24 | 196.29 | 199.7439 | 195.625 | 195.91 | 323,318 |
| 21/11/24 | 198.14 | 204.52 | 193.00 | 194.26 | 537,372 |
| 20/11/24 | 204.01 | 205.05 | 191.12 | 198.34 | 719,460 |
| 19/11/24 | 192.40 | 197.69 | 189.26 | 194.89 | 860,514 |
| 18/11/24 | 199.48 | 200.936 | 195.58 | 197.07 | 265,381 |
|
|
||||
|
|
||||
|
|