AeroVironment, Inc (AVAV) Stock Price

92.58 ▲ +1.77 (+1.95%)
Open: 91.29 Vol: 75.73K Day's range: 90.70 - 92.63 Oct 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AVAV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 92.41▲ 92.28▲ 92.15▲ 90.39▲ 88.15▲
MA10 92.38▲ 92.07▲ 91.60▲ 88.70▲ 92.77▼
MA20 92.25▲ 91.41▲ 90.97▲ 87.19▲ 97.81▼
MA50 91.51▲ 90.71▲ 89.64▲ 93.62▼ 103.43▼
MA100 90.87▲ 89.45▲ 88.10▲ 98.95▼ 85.30▲
MA200 90.55▲ 87.96▲ 87.56▲ 106.58▼ 76.30▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.031▼ 0.081▲ 0.116▲ 1.142▲ -1.097▼
RSI 62.391▲ 68.589▲ 70.780▲ 61.166▲ 44.842▼
STOCH 68.818     90.084▲ 94.757▲ 87.431▲ 19.550▼
WILL %R -23.577▲ -6.402▲ -4.348▲ -0.576▲ -59.713    
CCI 36.842     96.634     109.086▲ 164.014▲ -37.005    
Latest Filters Detected On AVAV
BBANDS $AVAV Bollinger Bands Expanding Set Alert
AeroVironment, Inc News
Tuesday, October 19, 2021 11:01 AM
Novavax Inc. (NASDAQ:NVAX) traded at $165.18 at last check on Tuesday, October 19, made a downward move of -0.64% on its previous day’s price. Looking at the stock we see that its previous close was ...
Tuesday, October 19, 2021 07:01 AM
Avadel Pharmaceuticals plc (NASDAQ:AVDL) traded at $8.45 at close of the session on Monday, 10/18/21, made a downward move of -15.42% on its previous day’s price. Looking at the stock we see that its ...
Tuesday, October 19, 2021 06:31 AM
Avis Budget Group Inc. (NASDAQ:CAR) has a beta value of 2.15 and has seen 2.05 million shares traded in the last trading session. The company, currently valued at $10.27B, closed the last trade at ...
AVAV historical stock data
date open high low close volume
19/10/21 91.29 92.63 90.70 92.58 75,726
18/10/21 89.45 90.94 89.27 90.81 81,706
15/10/21 90.97 91.74 89.89 90.09 119,366
14/10/21 89.23 90.80 88.71 89.87 86,723
13/10/21 88.62 89.24 87.62 88.60 101,596
12/10/21 87.66 88.965 87.66 88.17 75,236
11/10/21 87.27 88.945 87.27 87.77 121,866
08/10/21 87.42 88.03 86.6043 86.79 78,017
07/10/21 86.21 87.87 86.13 87.08 89,876
06/10/21 85.18 85.56 83.95 85.26 120,323
Quote Details
52wk Low:74.10
52wk High:143.72
Vol:75.73K
Avg Vol(3m):3.4M
1Y Chng:+19.27%
1M Chng:-12.25%
Add to Watch List