| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 92.95▲ | 92.89▲ | 92.85▲ | 94.46▼ | 98.65▼ |
| MA10 | 92.82▲ | 92.81▲ | 92.84▲ | 94.26▼ | 99.06▼ |
| MA20 | 92.84▲ | 93.20▲ | 93.22▲ | 100.97▼ | 85.64▲ |
| MA50 | 92.99▲ | 94.23▼ | 93.85▼ | 97.78▼ | 65.61▲ |
| MA100 | 93.62▼ | 94.01▼ | 98.16▼ | 83.22▲ | 50.28▲ |
| MA200 | 94.60▼ | 99.87▼ | 104.92▼ | 67.58▲ | 38.21▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.069▲ | 0.118▲ | 0.052▲ | -1.395▼ | -0.461▼ |
| RSI | 58.268▲ | 51.737▲ | 49.304▼ | 40.258▼ | 59.289▲ |
| STOCH | 59.797 | 59.395 | 34.313 | 24.323 | 48.579 |
| WILL %R | 0.000▲ | 0.000▲ | -59.652 | -87.022▼ | -55.538 |
| CCI | 147.129▲ | 187.208▲ | 18.833 | -65.647 | 0.942 |
| MA | $AVAV Price Crossed Above MA(7) | Set Alert |
|
Friday, October 19, 2018 08:10 PM
AeroVironment (AVAV) closed the most recent trading day at $92.84, moving -0.48% from the previous trading session. This change lagged the S&P 500's 0.04% loss on the day. Meanwhile, the Dow ...
|
|
Tuesday, October 16, 2018 08:47 AM
Aperio Grp Ltd Liability Corporation accumulated 0% or 12,328 shares. Amalgamated National Bank & Trust has 0.01% invested in AeroVironment, Inc. (NASDAQ:AVAV). State Street Corporation reported 1.15M ...
|
|
Monday, October 15, 2018 06:04 AM
Stocks in the U.S. aerospace and defense space have been rallying since the beginning of the year, courtesy of a number of favorable factors, domestic as well as international. Coming to third-quarter ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/18 | 92.10 | 93.49 | 92.10 | 93.49 | 108,785 |
| 19/10/18 | 93.74 | 95.83 | 92.13 | 92.84 | 270,289 |
| 18/10/18 | 95.33 | 95.75 | 91.74 | 93.29 | 189,949 |
| 17/10/18 | 97.68 | 97.948 | 94.0884 | 95.51 | 184,948 |
| 16/10/18 | 94.86 | 97.41 | 93.5821 | 97.18 | 289,484 |
| 15/10/18 | 92.68 | 95.32 | 91.50 | 93.78 | 219,674 |
| 12/10/18 | 92.87 | 94.03 | 91.243 | 92.69 | 343,599 |
| 11/10/18 | 93.37 | 95.18 | 91.01 | 91.04 | 335,350 |
| 10/10/18 | 97.34 | 97.69 | 92.65 | 94.41 | 584,016 |
| 09/10/18 | 102.70 | 103.57 | 97.36 | 98.38 | 418,116 |
|
|
||||
|
|
||||
|
|
||||
|
|