5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | SELL | BUY | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 6.70▲ | 6.73▲ | 6.76▲ | 6.73▲ | 7.17▼ |
MA10 | 6.69▲ | 6.79▼ | 6.78▼ | 6.86▼ | 7.60▼ |
MA20 | 6.71▲ | 6.78▼ | 6.70▲ | 7.41▼ | 7.40▼ |
MA50 | 6.81▼ | 6.70▲ | 6.71▲ | 7.73▼ | 9.66▼ |
MA100 | 6.75▲ | 6.74▲ | 7.09▼ | 7.55▼ | 12.88▼ |
MA200 | 6.70▲ | 7.16▼ | 7.59▼ | 8.54▼ | 26.85▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.010▲ | -0.019▼ | 0.006▲ | -0.068▼ | 0.068▲ |
RSI | 58.493▲ | 51.235▲ | 51.849▲ | 37.731▼ | 39.833▼ |
STOCH | 58.095 | 14.264▼ | 30.881 | 24.807 | 28.644 |
WILL %R | 0.000▲ | -73.469 | -72.727 | -79.201▼ | -82.375▼ |
CCI | 230.109▲ | -62.080 | -25.879 | -45.748 | -89.877 |
Monday, February 17, 2025 03:59 PM
Our expert who first called NVIDIA in 2009 is predicting 2025 will see a historic AI breakthrough.
|
Wednesday, February 12, 2025 01:08 PM
While it may not be enough for some shareholders, we think it is good to see the Cryoport, Inc. ( NASDAQ:CYRX ) share... Cryoport, Inc. (NASDAQ: CYRX) ("Cryoport" or "the Company"), a global ...
|
Wednesday, February 12, 2025 09:18 AM
Gifting allows recipients to access the article for free. The New York Stock Exchange plans to move its Chicago equities exchange to Texas, the latest firm seeking a slice of the financial ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
18/02/25 | 6.70 | 7.13 | 6.61 | 6.77 | 209,456 |
14/02/25 | 6.75 | 6.82 | 6.63 | 6.73 | 170,868 |
13/02/25 | 6.78 | 6.78 | 6.4076 | 6.705 | 308,773 |
12/02/25 | 6.56 | 6.81 | 6.415 | 6.75 | 207,270 |
11/02/25 | 6.77 | 6.84 | 6.47 | 6.68 | 213,539 |
10/02/25 | 6.82 | 6.86 | 6.57 | 6.82 | 234,529 |
07/02/25 | 6.96 | 7.025 | 6.63 | 6.81 | 206,377 |
06/02/25 | 7.40 | 7.40 | 6.93 | 7.01 | 186,366 |
05/02/25 | 7.00 | 7.34 | 6.90 | 7.33 | 205,714 |
04/02/25 | 7.37 | 7.41 | 6.90 | 6.99 | 247,389 |
|
|
||||
|
|
||||
|
|