Cryoport, Inc (CYRX) Stock Price

15.215 ▲ +1.195 (+8.52%)
Open: 14.055 Vol: 0 Day's range: 14.055 - 15.22 May 28, 12:36 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CYRX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.15▼ 15.00▲ 14.78▲ 14.26▲ 13.24▲
MA10 15.15▼ 14.65▲ 14.41▲ 13.81▲ 11.34▲
MA20 15.04▲ 14.32▲ 14.21▲ 12.98▲ 10.11▲
MA50 14.71▲ 14.15▲ 13.89▲ 10.77▲ 9.37▲
MA100 14.38▲ 13.83▲ 13.53▲ 9.98▲ 8.29▲
MA200 14.21▲ 13.46▲ 12.09▲ 9.67▲ 13.43▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ 0.107▲ 0.112▲ 0.058▲ 0.643▲
RSI 62.617▲ 78.236▲ 74.481▲ 78.086▲ 75.668▲
STOCH 61.943     92.188▲ 78.633     82.833▲ 92.636▲
WILL %R -37.879     -10.081▲ -8.532▲ -4.789▲ -1.643▲
CCI -5.421     113.559▲ 158.739▲ 172.316▲ 155.037▲
Latest Filters Detected On CYRX
BREAK $CYRX Price Breaks 60 Days High Set Alert
BREAK $CYRX Price Breaks 30 Days High Set Alert
BREAK $CYRX Price Breaks 20 Days High Set Alert
BREAK $CYRX Price Breaks 10 Days High Set Alert
Cryoport, Inc News
Tuesday, May 26, 2026 11:32 PM
Get the latest updates on insider buying and selling for CryoPort (NASDAQ:CYRX) today. Stay informed on insider activities and market impact.
Tuesday, March 03, 2026 04:00 PM
Full-Year Revenue from Continuing Operations: $176.2 million, exceeding prior guidance. Fourth Quarter Commercial Cell and Gene Therapy Revenue: Increased 29% year over year to $33.4 million. Clinical ...
Wednesday, October 29, 2025 05:00 PM
As of October 30, 2025, the average one-year price target for Cryoport is $12.92/share. The forecasts range from a low of $8.08 to a high of $16.80. The average price target represents an increase of ...
CYRX historical stock data
date open high low close volume
28/05/26 14.055 15.22 14.055 15.095 864,280
27/05/26 14.00 14.28 13.7401 14.02 357,974
26/05/26 14.08 14.29 13.90 13.96 448,292
22/05/26 14.25 14.28 13.80 14.00 442,460
21/05/26 13.91 14.30 13.795 14.22 1,133,249
20/05/26 13.31 14.36 13.09 14.07 2,000,942
19/05/26 13.13 13.289 12.98 13.03 325,607
18/05/26 13.16 13.46 12.92 13.31 383,881
15/05/26 12.95 13.33 12.87 13.14 439,712
14/05/26 13.36 13.6499 13.08 13.23 409,436
Quote Details
52wk Low:5.31
52wk High:15.22
Vol:0
Avg Vol(3m):11.1M
1Y Chng:+126.31%
1M Chng:+48.43%
Add to Watch List