Cryoport, Inc (CYRX) Stock Price

6.77 ▲ +0.04 (+0.59%)
Open: 6.70 Vol: 209.46K Day's range: 6.61 - 7.13 Feb 18, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CYRX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.70▲ 6.73▲ 6.76▲ 6.73▲ 7.17▼
MA10 6.69▲ 6.79▼ 6.78▼ 6.86▼ 7.60▼
MA20 6.71▲ 6.78▼ 6.70▲ 7.41▼ 7.40▼
MA50 6.81▼ 6.70▲ 6.71▲ 7.73▼ 9.66▼
MA100 6.75▲ 6.74▲ 7.09▼ 7.55▼ 12.88▼
MA200 6.70▲ 7.16▼ 7.59▼ 8.54▼ 26.85▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ -0.019▼ 0.006▲ -0.068▼ 0.068▲
RSI 58.493▲ 51.235▲ 51.849▲ 37.731▼ 39.833▼
STOCH 58.095     14.264▼ 30.881     24.807     28.644    
WILL %R 0.000▲ -73.469     -72.727     -79.201▼ -82.375▼
CCI 230.109▲ -62.080     -25.879     -45.748     -89.877    
Latest Filters Detected On CYRX
MA $CYRX Price Crossed Above MA(7) Set Alert
CDL $CYRX Engulfing Candlestick Pattern Detected Set Alert
Cryoport, Inc News
Monday, February 17, 2025 03:59 PM
Our expert who first called NVIDIA in 2009 is predicting 2025 will see a historic AI breakthrough.
Wednesday, February 12, 2025 01:08 PM
While it may not be enough for some shareholders, we think it is good to see the Cryoport, Inc. ( NASDAQ:CYRX ) share... Cryoport, Inc. (NASDAQ: CYRX) ("Cryoport" or "the Company"), a global ...
Wednesday, February 12, 2025 09:18 AM
Gifting allows recipients to access the article for free. The New York Stock Exchange plans to move its Chicago equities exchange to Texas, the latest firm seeking a slice of the financial ...
CYRX historical stock data
date open high low close volume
18/02/25 6.70 7.13 6.61 6.77 209,456
14/02/25 6.75 6.82 6.63 6.73 170,868
13/02/25 6.78 6.78 6.4076 6.705 308,773
12/02/25 6.56 6.81 6.415 6.75 207,270
11/02/25 6.77 6.84 6.47 6.68 213,539
10/02/25 6.82 6.86 6.57 6.82 234,529
07/02/25 6.96 7.025 6.63 6.81 206,377
06/02/25 7.40 7.40 6.93 7.01 186,366
05/02/25 7.00 7.34 6.90 7.33 205,714
04/02/25 7.37 7.41 6.90 6.99 247,389
Quote Details
52wk Low:5.315
52wk High:20.105
Vol:209.46K
Avg Vol(3m):4.9M
1Y Chng:-59.85%
1M Chng:-20.26%
Add to Watch List