Cryoport, Inc (CYRX) Stock Price

16.44 ▼ -0.28 (-1.67%)
Open: 16.89 Vol: 138 Day's range: 16.39 - 16.89 Aug 26, 10:34 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CYRX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 16.46▲ 16.65▼ 16.60▼ 16.67▼ 15.81▲
MA10 16.55▼ 16.65▼ 16.61▼ 16.04▲ 15.86▲
MA20 16.62▼ 16.59▼ 16.60▼ 15.56▲ 14.58▲
MA50 16.63▼ 16.61▼ 16.19▲ 15.59▲ 11.37▲
MA100 16.59▼ 16.10▲ 15.57▲ 14.04▲ 9.26▲
MA200 16.60▼ 15.54▲ 15.58▲ 11.58▲ 12.42▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.028▼ -0.011▼ -0.042▼ 0.165▲ -0.010▼
RSI 40.922▼ 45.359▼ 49.355▼ 57.540▲ 65.328▲
STOCH 11.833▼ 53.954     54.108     82.710▲ 53.809    
WILL %R -84.000▼ -84.000▼ -56.579     -25.347     -21.099▲
CCI -61.342     -181.760▼ -28.017     82.216     134.330▲
Latest Filters Detected On CYRX
CDL $CYRX Engulfing Candlestick Pattern Detected Set Alert
Cryoport, Inc News
CYRX historical stock data
date open high low close volume
26/08/26 16.89 16.89 16.39 16.47 39,792
25/08/26 16.51 16.94 16.42 16.72 430,230
24/08/26 16.705 16.75 16.14 16.32 365,611
21/08/26 16.80 17.20 16.33 17.13 1,019,432
20/08/26 16.07 16.83 16.07 16.71 879,057
19/08/26 15.40 16.58 15.40 16.31 693,112
18/08/26 15.23 15.32 14.89 15.09 440,320
17/08/26 15.15 15.38 15.04 15.32 382,769
14/08/26 15.00 15.35 14.80 15.25 335,398
13/08/26 14.96 15.34 14.82 15.13 371,396
Quote Details
52wk Low:7.61
52wk High:17.20
Vol:138
Avg Vol(3m):13.9M
1Y Chng:+90.62%
1M Chng:-0.12%
Add to Watch List