Cryoport, Inc (CYRX) Stock Price

9.50 ▼ -0.29 (-2.96%)
Open: 9.72 Vol: 676.29K Day's range: 9.34 - 9.91 Jun 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
CYRX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.51▲ 9.45▲ 9.47▲ 10.01▼ 10.35▼
MA10 9.47▲ 9.50▲ 9.59▼ 10.47▼ 12.62▼
MA20 9.46▲ 9.56▼ 9.68▼ 10.63▼ 14.73▼
MA50 9.54▼ 9.78▼ 10.26▼ 13.67▼ 14.25▼
MA100 9.57▼ 10.31▼ 10.38▼ 15.05▼ 18.88▼
MA200 9.73▼ 10.42▼ 11.43▼ 14.29▼ 34.91▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ 0.005▲ 0.006▲ 0.072▲ -0.770▼
RSI 53.384▲ 46.048▼ 42.094▼ 27.816▼ 31.738▼
STOCH 68.219     21.524     29.212     25.989     3.981▼
WILL %R -26.087     -69.643     -66.102     -91.845▼ -98.240▼
CCI 48.611     -36.249     -44.811     -143.409▼ -110.847▼
Latest Filters Detected On CYRX
CDL $CYRX Doji Candlestick Pattern Detected Set Alert
Cryoport, Inc News
Tuesday, June 18, 2024 03:59 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Tuesday, June 18, 2024 10:16 AM
LOS ANGELES, CA / ACCESSWIRE / June 18, 2024 / The Schall Law Firm, a national shareholder rights litigation firm, announces that it is investigating claims on behalf of investors of Cryoport, Inc.
Tuesday, June 18, 2024 09:00 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
CYRX historical stock data
date open high low close volume
18/06/24 9.72 9.91 9.34 9.50 676,288
17/06/24 9.76 9.92 9.31 9.79 524,380
14/06/24 10.18 10.3661 9.83 9.84 597,976
13/06/24 10.54 10.54 9.75 10.34 670,986
12/06/24 11.13 11.20 10.34 10.59 436,512
11/06/24 11.15 11.15 10.055 10.62 700,442
10/06/24 10.91 11.64 10.705 11.25 605,590
07/06/24 10.85 11.29 10.63 11.10 1,053,041
06/06/24 10.39 11.40 10.32 11.11 1,225,148
05/06/24 9.93 10.82 9.7663 10.51 733,549
Quote Details
52wk Low:9.00
52wk High:20.105
Vol:676.29K
Avg Vol(3m):9.5M
1Y Chng:-42.74%
1M Chng:-42.07%
Add to Watch List