Cryoport, Inc (CYRX) Stock Price

64.04 ▼ -3.31 (-4.91%)
Open: 67.06 Vol: 851.8K Day's range: 62.00 - 67.31 Jan 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
CYRX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 64.00▲ 64.37▼ 64.61▼ 60.13▲ 51.94▲
MA10 64.07▼ 64.67▼ 65.03▼ 56.21▲ 50.82▲
MA20 64.22▼ 64.97▼ 62.35▲ 51.71▲ 49.08▲
MA50 64.72▼ 60.72▲ 58.33▲ 50.10▲ 34.60▲
MA100 64.93▼ 57.85▲ 52.33▲ 49.28▲ 25.58▲
MA200 62.69▲ 52.10▲ 50.98▲ 37.94▲ 17.30▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.413▼ -0.169▼ 1.775▲ 0.327▲
RSI 41.092▼ 54.120▲ 60.368▲ 68.117▲ 66.298▲
STOCH 23.498     42.461     45.749     91.748▲ 46.997    
WILL %R -63.235     -70.280     -39.200     -15.567▲ -14.000▲
CCI -74.067     -75.585     -12.887     134.070▲ 234.513▲
Latest Filters Detected On CYRX
MA $CYRX Price Crossed Below MA(26) Set Alert
MA $CYRX MA(50) Crossed Below MA(200) Set Alert
Cryoport, Inc News
Monday, January 18, 2021 10:37 AM
Zacks Investment Research lowered shares of Cryoport (NASDAQ:CYRX) from a hold rating to a sell rating in a research note published on Thursday, Zacks.com reports. According to Zacks, “CryoPort, Inc.
Sunday, January 17, 2021 02:51 PM
Cryoport (NASDAQ:CYRX) had its target price boosted by Roth Capital from $60.00 to $72.00 in a report released on Thursday, The Fly reports. Roth Capital currently has a buy rating on the consumer ...
Sunday, January 17, 2021 04:14 AM
Cryoport, Inc. (NASDAQ:CYRX) has earned a consensus rating of “Buy” from the nine ratings firms that are covering the stock, MarketBeat Ratings reports. One analyst has rated the stock with a sell ...
CYRX historical stock data
date open high low close volume
15/01/21 67.06 67.31 62.00 64.04 851,800
14/01/21 58.24 68.10 57.29 67.35 1,340,600
13/01/21 56.86 58.42 55.58 56.93 445,500
12/01/21 56.18 56.81 55.54 56.58 430,700
11/01/21 54.88 56.64 54.75 55.75 471,548
08/01/21 55.97 57.16 54.74 56.60 565,000
07/01/21 52.73 56.97 52.57 55.20 624,200
06/01/21 50.88 53.14 49.86 52.01 705,200
05/01/21 46.99 50.88 46.80 50.58 631,201
04/01/21 46.665 47.95 45.98 47.05 842,255
Quote Details
52wk Low:13.01
52wk High:68.10
Vol:851.8K
Avg Vol(3m):13.1M
1Y Chng:+239.19%
1M Chng:+35.28%
Add to Watch List