CryoPort Inc. (CYRX) Stock Price

13.13 ▼ -0.93 (-6.61%)
Open: 14.00 Vol: 277.66K Day's range: 13.05 - 14.25 Mar 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CYRX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 13.41▼ 13.40▼ 13.41▼ 12.88▲ 11.74▲
MA10 13.51▼ 13.60▼ 13.70▼ 12.25▲ 11.10▲
MA20 13.74▼ 13.77▼ 13.53▼ 11.69▲ 10.60▲
MA50 13.85▼ 13.01▲ 12.49▲ 10.82▲ 11.77▲
MA100 13.42▼ 12.37▲ 11.91▲ 10.61▲ 9.48▲
MA200 12.65▲ 11.86▲ 11.59▲ 12.20▲ 6.12▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.066▼ -0.133▼ -0.126▼ 0.195▲ 0.340▲
RSI 23.829▼ 38.665▼ 48.701▼ 63.009▲ 60.110▲
STOCH 6.090▼ 3.571▼ 10.789▼ 87.418▲ 82.769▲
WILL %R -100.000▼ -100.000▼ -100.000▼ -25.455     -18.760▲
CCI -153.445▼ -155.730▼ -166.724▼ 154.239▲ 164.191▲
Latest Filters Detected On CYRX
RSI $CYRX RSI(14) Crossed Below 70 Set Alert
CryoPort Inc. News
CYRX historical stock data
date open high low close volume
22/03/19 14.00 14.25 13.05 13.13 277,663
21/03/19 13.34 14.09 13.34 14.06 432,683
20/03/19 12.20 13.43 12.20 13.37 670,514
19/03/19 11.96 12.00 11.785 11.88 207,019
18/03/19 11.89 12.21 11.66 11.94 194,432
15/03/19 11.66 12.00 11.59 11.84 558,507
14/03/19 11.56 11.67 11.14 11.65 134,818
13/03/19 11.61 12.11 11.38 11.56 169,352
12/03/19 11.50 11.6034 11.10 11.55 167,153
11/03/19 10.72 11.57 10.72 11.51 186,263
Quote Details
Bid:0.00
Ask:0.00
52wk Low:6.66
52wk High:16.879
Vol:277.66K
Avg Vol(3m):3.9M
1Y Chng:+54.11%
1M Chng:+17.13%
Add to Watch List