CryoPort Inc. (CYRX) Stock Price

9.16 ▼ -0.01 (-0.11%)
Open: 9.20 Vol: 96.94K Day's range: 9.02 - 9.34 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
CYRX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.23▼ 9.23▼ 9.23▼ 8.85▲ 9.35▼
MA10 9.22▼ 9.14▲ 9.13▲ 8.93▲ 9.89▼
MA20 9.11▲ 8.96▲ 8.93▲ 9.31▼ 10.92▼
MA50 8.89▲ 8.82▲ 8.89▲ 10.11▼ 11.35▼
MA100 8.80▲ 8.98▲ 9.15▼ 11.20▼ 8.73▲
MA200 8.96▲ 9.28▼ 9.68▼ 11.79▼ 5.97▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ 0.029▲ 0.043▲ 0.024▲ -0.254▼
RSI 55.684▲ 61.398▲ 59.463▲ 46.716▼ 39.033▼
STOCH 40.604     72.751     79.792     37.986     21.061    
WILL %R -57.895     -37.931     -28.571     -68.231     -76.903▼
CCI -22.147     44.764     50.396     -1.767     -122.413▼
Latest Filters Detected On CYRX
CDL $CYRX Doji Candlestick Pattern Detected Set Alert
MA $CYRX Price Crossed Above MA(13) Set Alert
MACD $CYRX MACD(12,26,9) Crossed Above Signal Line Set Alert
CryoPort Inc. News
Saturday, January 19, 2019 01:36 AM
ValuEngine lowered shares of CryoPort (NASDAQ:CYRX) from a strong-buy rating to a buy rating in a research note published on Tuesday. Other analysts have also recently issued research reports about th...
Monday, January 14, 2019 06:33 AM
IRVINE, Calif., Jan. 14, 2019 /PRNewswire/ -- Cryoport, Inc. (NASDAQ: CYRX) (NASDAQ: CYRXW) ("Cryoport" or "the Company"), the world's leading temperature-controlled logistics company dedicated to the ...
Sunday, January 13, 2019 04:00 PM
IRVINE, Calif., Jan. 14, 2019 /PRNewswire/ -- Cryoport, Inc. (NASDAQ: CYRX) (NASDAQ: CYRXW) ("Cryoport" or "the Company"), the world's leading temperature-controlled logistics company dedicated to the ...
CYRX historical stock data
date open high low close volume
18/01/19 9.20 9.34 9.02 9.16 96,937
17/01/19 8.62 9.23 8.62 9.17 242,245
16/01/19 8.75 8.97 8.60 8.62 103,789
15/01/19 8.64 8.85 8.57 8.75 101,055
14/01/19 9.04 9.04 8.43 8.57 177,289
11/01/19 8.80 9.18 8.28 9.11 479,769
10/01/19 9.11 9.23 8.79 8.90 211,037
09/01/19 8.95 9.25 8.57 9.12 218,104
08/01/19 9.09 9.37 8.78 8.81 256,467
07/01/19 9.75 9.875 9.02 9.05 225,117
Quote Details
Bid:0.00
Ask:0.00
52wk Low:6.66
52wk High:16.879
Vol:96.94K
Avg Vol(3m):3.2M
1Y Chng:+12.67%
1M Chng:-18.58%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 268.13M