| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.50▼ | 16.84▼ | 16.86▼ | 16.95▼ | 17.49▼ |
| MA10 | 16.56▼ | 17.00▼ | 16.92▼ | 17.66▼ | 16.89▼ |
| MA20 | 16.78▼ | 16.94▼ | 16.91▼ | 17.71▼ | 16.12▲ |
| MA50 | 17.00▼ | 16.95▼ | 17.39▼ | 16.79▼ | 15.51▲ |
| MA100 | 16.93▼ | 17.51▼ | 17.89▼ | 15.97▲ | 20.48▼ |
| MA200 | 16.92▼ | 17.90▼ | 17.12▼ | 14.74▲ | 35.86▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.028▼ | -0.054▼ | 0.002▲ | -0.248▼ | 0.206▲ |
| RSI | 30.356▼ | 32.180▼ | 35.507▼ | 42.299▼ | 51.788▲ |
| STOCH | 14.152▼ | 39.206 | 57.374 | 12.677▼ | 59.042 |
| WILL %R | -95.575▼ | -96.933▼ | -96.933▼ | -98.116▼ | -59.028 |
| CCI | -72.753 | -176.364▼ | -139.603▼ | -130.262▼ | 27.419 |
|
Wednesday, April 17, 2024 05:00 PM
Arconic Corp. engages in manufacturing aluminum sheet, plate, extrusions and architectural products. It operates through the following business segments: Rolled Products, Extrusions, and Building ...
|
|
Wednesday, April 17, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, April 17, 2024 09:00 AM
Pinterest, Inc. engages in the operation of a pinboard-style photo-sharing website. It allows users to create and manage theme-based image collections such as events, interests, and hobbies. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 16.57 | 17.25 | 16.39 | 16.46 | 428,347 |
| 17/04/24 | 17.17 | 17.38 | 16.5635 | 16.79 | 274,694 |
| 16/04/24 | 16.78 | 17.19 | 16.49 | 17.01 | 377,360 |
| 15/04/24 | 17.49 | 17.545 | 16.66 | 17.02 | 478,732 |
| 12/04/24 | 17.83 | 17.95 | 17.29 | 17.48 | 351,267 |
| 11/04/24 | 18.28 | 18.56 | 17.88 | 18.06 | 310,912 |
| 10/04/24 | 18.11 | 18.37 | 17.7901 | 18.12 | 331,355 |
| 09/04/24 | 18.69 | 19.00 | 18.52 | 18.83 | 264,051 |
| 08/04/24 | 18.35 | 18.76 | 18.12 | 18.62 | 277,724 |
| 05/04/24 | 18.38 | 18.44 | 17.96 | 18.21 | 369,779 |
|
|
||||
|
|
||||
|
|