| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | NEUTRAL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 163.77▼ | 163.82▼ | 163.72▼ | 163.83▼ | 168.95▼ |
| MA10 | 163.71▼ | 163.82▼ | 162.63▲ | 168.57▼ | 167.19▼ |
| MA20 | 163.74▼ | 162.52▲ | 162.58▲ | 171.34▼ | 164.00▼ |
| MA50 | 163.68▼ | 162.17▲ | 166.46▼ | 166.97▼ | 149.58▲ |
| MA100 | 162.78▲ | 167.17▼ | 171.17▼ | 162.61▲ | 153.55▲ |
| MA200 | 162.38▲ | 171.42▼ | 171.47▼ | 150.50▲ | 125.96▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.182▲ | 0.641▲ | -1.932▼ | -0.479▼ |
| RSI | 44.581▼ | 53.963▲ | 48.873▼ | 42.970▼ | 52.683▲ |
| STOCH | 69.329 | 63.644 | 85.984▲ | 23.342 | 70.542 |
| WILL %R | -71.429 | -20.318▲ | -20.318▲ | -73.046 | -54.607 |
| CCI | -86.280 | 26.567 | 65.023 | -95.324 | -16.093 |
| CDL | $ETN Harami Candlestick Pattern Detected | Set Alert |
|
Monday, March 20, 2023 01:18 AM
Eaton Corporation plc (NYSE: ETN)’s stock price has decreased by -2.57 compared to its previous closing price of 164.38. However, the company has seen a -5.96% decrease in its stock price over the ...
|
|
Monday, March 20, 2023 01:18 AM
Eaton Corporation plc (NYSE: ETN)’s stock price has decreased by -2.57 compared to its previous closing price of 164.38. However, the company has seen a -5.96% decrease in its stock price over the ...
|
|
Saturday, March 18, 2023 05:47 AM
Enphase Energy Inc. (NASDAQ:ENPH) price on Friday, March 17, fall -8.68% below its previous day’s close as a downside momentum from buyers pushed the stock’s value to $183.64. A look at the stock’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/03/23 | 162.94 | 164.67 | 162.02 | 163.52 | 2,005,885 |
| 17/03/23 | 163.56 | 163.93 | 158.96 | 160.15 | 6,000,400 |
| 16/03/23 | 159.47 | 165.07 | 157.91 | 164.38 | 3,395,273 |
| 15/03/23 | 168.15 | 168.25 | 157.90 | 159.27 | 4,526,100 |
| 14/03/23 | 172.20 | 173.39 | 169.33 | 171.83 | 2,462,300 |
| 13/03/23 | 167.89 | 171.53 | 166.64 | 169.17 | 2,306,501 |
| 10/03/23 | 174.65 | 174.68 | 169.87 | 170.30 | 2,754,200 |
| 09/03/23 | 178.26 | 178.26 | 173.85 | 174.37 | 1,943,977 |
| 08/03/23 | 175.74 | 177.45 | 175.12 | 177.21 | 1,975,500 |
| 07/03/23 | 177.07 | 177.15 | 174.855 | 175.50 | 1,575,050 |
|
|
||||
|
|
||||
|
|