Eaton Corporation plc (ETN) Stock Price

298.75 ▲ +0.85 (+0.29%)
Open: 300.81 Vol: 1.56M Day's range: 298.58 - 303.245 Mar 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ETN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 299.55▼ 300.11▼ 300.13▼ 298.98▼ 294.55▲
MA10 300.02▼ 300.16▼ 299.86▼ 297.49▲ 278.88▲
MA20 300.20▼ 300.02▼ 299.91▼ 291.59▲ 256.19▲
MA50 300.18▼ 299.84▼ 297.96▲ 269.51▲ 221.90▲
MA100 300.13▼ 298.06▲ 295.29▲ 247.62▲ 186.16▲
MA200 300.14▼ 294.51▲ 286.38▲ 228.49▲ 160.91▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.182▼ -0.129▼ -0.196▼ -0.791▼ 4.008▲
RSI 25.934▼ 42.255▼ 47.362▼ 66.566▲ 83.919▲
STOCH 15.739▼ 44.895     45.314     66.544     94.272▲
WILL %R -96.847▼ -83.208▼ -83.208▼ -22.431▲ -6.498▲
CCI -231.201▼ -119.561▼ -96.170     81.548     103.425▲
Latest Filters Detected On ETN
MA $ETN Price Crossed Above MA(7) Set Alert
CDL $ETN Shooting Star Candlestick Pattern Detected Set Alert
Eaton Corporation plc News
ETN historical stock data
date open high low close volume
18/03/24 300.81 303.245 298.58 298.75 1,557,447
15/03/24 298.03 302.677 297.76 297.90 3,024,648
14/03/24 302.67 302.9801 297.456 300.29 2,236,478
13/03/24 296.46 300.69 295.68 300.24 1,891,189
12/03/24 293.42 298.31 291.94 297.74 2,063,392
11/03/24 295.50 295.79 289.60 292.70 1,656,689
08/03/24 299.76 303.40 295.5642 297.49 1,894,395
07/03/24 298.73 301.53 296.90 301.13 1,869,296
06/03/24 295.32 298.39 294.8824 296.74 1,719,480
05/03/24 294.35 295.07 289.37 291.93 2,263,499
Quote Details
52wk Low:155.38
52wk High:303.40
Vol:1.56M
Avg Vol(3m):31M
1Y Chng:+84.13%
1M Chng:+10.89%
Add to Watch List