| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 79.49▲ | 79.51▲ | 79.54▲ | 78.83▲ | 76.36▲ |
| MA10 | 79.46▲ | 79.55▲ | 79.55▲ | 77.63▲ | 72.70▲ |
| MA20 | 79.45▲ | 79.55▲ | 79.27▲ | 75.73▲ | 73.49▲ |
| MA50 | 79.54▲ | 79.03▲ | 78.17▲ | 71.82▲ | 76.98▲ |
| MA100 | 79.53▲ | 77.96▲ | 77.25▲ | 74.44▲ | 76.39▲ |
| MA200 | 79.29▲ | 77.03▲ | 73.97▲ | 77.08▲ | 67.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.028▲ | -0.049▼ | -0.058▼ | 0.289▲ | 1.065▲ |
| RSI | 63.238▲ | 60.061▲ | 66.178▲ | 72.078▲ | 58.213▲ |
| STOCH | 63.740 | 50.002 | 58.606 | 93.123▲ | 77.191 |
| WILL %R | -2.174▲ | -10.891▲ | -6.383▲ | -2.559▲ | -0.782▲ |
| CCI | 214.505▲ | 22.826 | 41.747 | 148.722▲ | 138.033▲ |
|
Thursday, February 21, 2019 12:24 PM
Complete the form below to receive the latest headlines and analysts' recommendations for Eaton with our free daily email newsletter: Rampart Investment Management Company LLC cut its stake in shares ...
|
|
Monday, February 18, 2019 09:57 AM
First Capital Advisors Group LLC. lifted its holdings in shares of Eaton Co. PLC (NYSE:ETN) by 2.4% during the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Com...
|
|
Monday, February 18, 2019 07:59 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Eaton with our free daily email newsletter: Point View Wealth Management Inc. boosted its position in shares o...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/02/19 | 79.62 | 79.81 | 79.14 | 79.69 | 1,935,325 |
| 20/02/19 | 78.97 | 79.78 | 78.77 | 79.72 | 2,320,534 |
| 19/02/19 | 78.31 | 79.02 | 78.049 | 78.80 | 2,001,054 |
| 15/02/19 | 77.97 | 78.81 | 77.78 | 78.73 | 2,233,251 |
| 14/02/19 | 77.14 | 77.84 | 76.68 | 77.20 | 1,898,646 |
| 13/02/19 | 77.07 | 77.835 | 76.86 | 77.67 | 2,120,469 |
| 12/02/19 | 76.15 | 76.845 | 76.05 | 76.67 | 2,658,156 |
| 11/02/19 | 75.89 | 75.98 | 75.33 | 75.63 | 1,785,406 |
| 08/02/19 | 75.86 | 76.09 | 75.12 | 75.83 | 1,903,422 |
| 07/02/19 | 76.63 | 77.13 | 75.70 | 76.36 | 2,465,912 |
|
|
||||
|
|
||||
|
|
||||
|
|