Eaton Corporation plc (ETN) Stock Price

130.19 ▲ +0.03 (+0.02%)
Open: 130.48 Vol: 2.53M Day's range: 128.5816 - 132.04 Feb 26, 16:00 EST
IEX Real-Time Price
Loading chart ...
ETN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 130.89▼ 130.40▼ 130.90▼ 130.95▼ 124.32▲
MA10 130.93▼ 130.69▼ 130.52▼ 128.17▲ 123.43▲
MA20 130.64▼ 130.53▼ 131.48▼ 124.44▲ 118.57▲
MA50 130.89▼ 131.24▼ 129.66▲ 122.43▲ 101.14▲
MA100 130.63▼ 129.26▲ 126.09▲ 117.44▲ 93.79▲
MA200 131.46▼ 125.68▲ 123.79▲ 105.50▲ 85.31▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.018▲ -0.244▼ 0.799▲ 0.144▲
RSI 42.678▼ 46.374▼ 48.172▼ 63.646▲ 67.162▲
STOCH 49.191     48.092     59.559     83.224▲ 61.744    
WILL %R -92.908▼ -51.618     -66.325     -24.343▲ -18.526▲
CCI -106.596▼ 33.445     -18.571     79.327     170.639▲
Latest Filters Detected On ETN
CDL $ETN Doji Star Candlestick Pattern Detected Set Alert
MA $ETN MA(20) Crossed Below MA(50) Set Alert
Eaton Corporation plc News
Saturday, February 27, 2021 05:59 AM
Blair William & Co. IL increased its holdings in shares of Eaton Co. plc (NYSE:ETN) by 1.8% during the fourth quarter, according to the company in its most recent Form 13F filing with the SEC. The ...
Friday, February 26, 2021 04:41 AM
Eaton Corporation plc ( NYSE:ETN ) saw a double-digit share price rise of over 10% in the past couple of months on ...
Thursday, February 25, 2021 10:34 AM
Illinois Municipal Retirement Fund increased its position in Eaton Co. plc (NYSE:ETN) by 253.2% during the fourth quarter, according to the company in its most recent 13F filing with the SEC. The firm ...
ETN historical stock data
date open high low close volume
26/02/21 130.48 132.04 128.5816 130.19 2,529,882
25/02/21 132.80 133.5726 129.69 130.16 2,629,391
24/02/21 131.31 133.9191 131.03 132.68 3,033,555
23/02/21 130.77 131.50 127.40 130.86 2,963,779
22/02/21 127.22 131.72 126.70 130.85 2,528,903
19/02/21 126.37 128.665 126.0349 127.80 2,661,968
18/02/21 124.24 125.73 124.105 125.19 1,513,167
17/02/21 123.30 125.34 123.30 125.03 1,302,467
16/02/21 126.00 126.3748 124.95 125.00 2,069,847
12/02/21 122.59 124.20 122.32 123.98 1,586,508
Quote Details
52wk Low:56.42
52wk High:133.919
Vol:2.53M
Avg Vol(3m):40.9M
1Y Chng:+76.82%
1M Chng:+4.47%
Add to Watch List