Eaton Corporation PLC (ETN) Stock Price

80.10 ▼ -1.05 (-1.29%)
Open: 80.925 Vol: 608.81K Day's range: 79.94 - 80.925 Jul 17, 12:28 EDT
IEX Real-Time Price
Loading chart ...
ETN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 80.19▼ 80.20▼ 80.60▼ 80.49▼ 81.95▼
MA10 80.29▼ 80.63▼ 80.80▼ 80.71▼ 79.78▲
MA20 80.24▼ 80.77▼ 80.84▼ 81.55▼ 80.89▼
MA50 80.58▼ 80.34▼ 80.55▼ 79.72▲ 78.56▲
MA100 80.76▼ 80.67▼ 81.52▼ 80.83▼ 77.90▲
MA200 80.82▼ 81.66▼ 80.52▼ 77.61▲ 69.52▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.121▼ -0.081▼ -0.226▼ -0.074▼
RSI 37.426▼ 39.627▼ 43.381▼ 47.321▼ 50.926▲
STOCH 15.224▼ 16.853▼ 47.484     39.304     65.952    
WILL %R -93.182▼ -89.041▼ -89.041▼ -71.038     -50.721    
CCI -143.545▼ -100.112▼ -150.094▼ -61.362     -6.328    
Latest Filters Detected On ETN
MA $ETN Price Crossed Below MA(7) Set Alert
MA $ETN Price Crossed Below MA(26) Set Alert
RSI $ETN RSI(14) Crossed Below 50 Set Alert
Eaton Corporation PLC News
Tuesday, July 16, 2019 05:54 AM
However, GE isn't the only industrial giant reworking its portfolio. Eaton (NYSE: ETN) is also selling assets as it looks to the future. But Eaton's efforts are being made from a position of strength, ...
Wednesday, July 10, 2019 07:51 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Could Eaton Corporation plc (NYSE:ETN) be an attractive dividend share ...
Tuesday, June 25, 2019 12:40 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! I've been keeping an eye on Eaton Corporation plc (NYSE:ETN) because I'm ...
ETN historical stock data
date open high low close volume
17/07/19 80.925 80.925 79.94 80.10 608,810
16/07/19 80.615 81.40 80.26 81.15 1,783,832
15/07/19 81.09 81.38 80.33 80.74 1,318,545
12/07/19 79.35 81.545 79.35 81.27 1,461,955
11/07/19 79.19 79.31 78.245 79.17 2,444,573
10/07/19 80.59 81.06 78.98 79.04 2,139,185
09/07/19 80.67 80.67 79.90 80.26 1,926,202
08/07/19 81.43 82.17 80.87 81.25 1,021,335
05/07/19 81.58 81.83 80.49 81.82 1,148,261
03/07/19 81.82 82.34 81.34 82.33 693,117
Quote Details
52wk Low:64.46
52wk High:89.46
Vol:608.81K
Avg Vol(3m):31.9M
1Y Chng:-1.32%
1M Chng:+2.39%
Add to Watch List