Eaton Corporation PLC (ETN) Stock Price

79.69 ▼ -0.03 (-0.04%)
Open: 79.62 Vol: 1.94M Day's range: 79.14 - 79.81 Feb 21, 16:00 EST
IEX Real-Time Price
Loading chart ...
ETN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 79.49▲ 79.51▲ 79.54▲ 78.83▲ 76.36▲
MA10 79.46▲ 79.55▲ 79.55▲ 77.63▲ 72.70▲
MA20 79.45▲ 79.55▲ 79.27▲ 75.73▲ 73.49▲
MA50 79.54▲ 79.03▲ 78.17▲ 71.82▲ 76.98▲
MA100 79.53▲ 77.96▲ 77.25▲ 74.44▲ 76.39▲
MA200 79.29▲ 77.03▲ 73.97▲ 77.08▲ 67.17▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.028▲ -0.049▼ -0.058▼ 0.289▲ 1.065▲
RSI 63.238▲ 60.061▲ 66.178▲ 72.078▲ 58.213▲
STOCH 63.740     50.002     58.606     93.123▲ 77.191    
WILL %R -2.174▲ -10.891▲ -6.383▲ -2.559▲ -0.782▲
CCI 214.505▲ 22.826     41.747     148.722▲ 138.033▲
Latest Filters Detected On ETN
CDL $ETN Doji Candlestick Pattern Detected Set Alert
CDL $ETN Harami Candlestick Pattern Detected Set Alert
RSI&STOCH $ETN Overbought RSI + Stochastic Set Alert
Eaton Corporation PLC News
Thursday, February 21, 2019 12:24 PM
Complete the form below to receive the latest headlines and analysts' recommendations for Eaton with our free daily email newsletter: Rampart Investment Management Company LLC cut its stake in shares ...
Monday, February 18, 2019 09:57 AM
First Capital Advisors Group LLC. lifted its holdings in shares of Eaton Co. PLC (NYSE:ETN) by 2.4% during the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Com...
Monday, February 18, 2019 07:59 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Eaton with our free daily email newsletter: Point View Wealth Management Inc. boosted its position in shares o...
ETN historical stock data
date open high low close volume
21/02/19 79.62 79.81 79.14 79.69 1,935,325
20/02/19 78.97 79.78 78.77 79.72 2,320,534
19/02/19 78.31 79.02 78.049 78.80 2,001,054
15/02/19 77.97 78.81 77.78 78.73 2,233,251
14/02/19 77.14 77.84 76.68 77.20 1,898,646
13/02/19 77.07 77.835 76.86 77.67 2,120,469
12/02/19 76.15 76.845 76.05 76.67 2,658,156
11/02/19 75.89 75.98 75.33 75.63 1,785,406
08/02/19 75.86 76.09 75.12 75.83 1,903,422
07/02/19 76.63 77.13 75.70 76.36 2,465,912
Quote Details
Bid:0.00
Ask:0.00
52wk Low:64.46
52wk High:89.46
Vol:1.94M
Avg Vol(3m):50.7M
1Y Chng:-2.49%
1M Chng:+15.39%
Add to Watch List