Eaton Corporation PLC (ETN) Stock Price

76.78 ▼ -2.15 (-2.72%)
Open: 77.89 Vol: 1.04M Day's range: 76.75 - 77.89 May 23, 14:52 EDT
IEX Real-Time Price
Loading chart ...
ETN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 76.79▼ 76.92▼ 77.11▼ 78.57▼ 80.72▼
MA10 76.82▼ 77.15▼ 77.86▼ 79.15▼ 81.55▼
MA20 76.92▼ 78.04▼ 78.80▼ 80.66▼ 79.04▼
MA50 77.18▼ 78.72▼ 79.13▼ 81.72▼ 78.11▼
MA100 77.90▼ 79.15▼ 79.87▼ 78.40▼ 77.42▼
MA200 78.80▼ 80.00▼ 81.90▼ 78.37▼ 68.39▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.119▼ -0.265▼ -0.347▼ -0.211▼
RSI 33.676▼ 26.402▼ 25.916▼ 33.291▼ 45.146▼
STOCH 14.077▼ 5.953▼ 7.833▼ 24.841     44.506    
WILL %R -90.323▼ -98.739▼ -99.110▼ -99.459▼ -99.678▼
CCI -76.163     -84.028     -100.637▼ -174.622▼ -130.652▼
Latest Filters Detected On ETN
CDL $ETN Marubozu Candlestick Pattern Detected Set Alert
BREAK $ETN Price Breaks 10 Days Low Set Alert
BREAK $ETN Price Breaks 20 Days Low Set Alert
BREAK $ETN Price Breaks 30 Days Low Set Alert
BREAK $ETN Price Breaks 60 Days Low Set Alert
MA $ETN Price Crossed Below MA(200) Set Alert
Eaton Corporation PLC News
Friday, March 29, 2019 05:29 PM
We at Insider Monkey have gone over 700 13F filings that hedge funds and prominent investors are required to file by the SEC. The 13F filings show the funds' and investors' portfolio positions as of ...
Sunday, February 03, 2019 04:00 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! The most recent earnings announcement Eaton Corporation plc’s (NYSE:ETN) ...
Sunday, January 06, 2019 07:33 AM
There is a lot to be liked about Eaton Corporation plc (NYSE:ETN) as an income stock. It has paid dividends over the past 10 years. The company currently pays out a dividend yield of 3.9% to ...
ETN historical stock data
date open high low close volume
23/05/19 77.89 77.89 76.75 76.78 1,040,237
22/05/19 79.63 79.81 78.86 78.93 1,086,258
21/05/19 78.97 80.15 78.91 79.92 2,048,087
20/05/19 78.085 78.82 77.935 78.47 1,169,460
17/05/19 79.09 79.89 78.67 78.76 1,379,800
16/05/19 79.83 80.31 79.53 79.98 987,408
15/05/19 78.74 79.85 78.495 79.545 1,107,059
14/05/19 78.88 79.65 78.70 79.15 1,853,536
13/05/19 79.63 79.95 78.22 78.50 2,729,577
10/05/19 80.77 81.835 79.43 81.49 1,833,169
Quote Details
52wk Low:64.46
52wk High:89.46
Vol:1.04M
Avg Vol(3m):43.4M
1Y Chng:-4.22%
1M Chng:-7.47%
Add to Watch List