Eaton Corporation plc (ETN) Stock Price

360.62 ▲ +2.98 (+0.83%)
Open: 356.94 Vol: 1.7M Day's range: 353.80 - 361.65 Jul 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ETN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 360.52▼ 360.07▲ 359.89▲ 358.70▲ 346.19▲
MA10 360.49▲ 359.85▲ 359.27▲ 357.92▲ 334.26▲
MA20 360.32▲ 358.87▲ 358.29▲ 346.72▲ 308.25▲
MA50 359.64▲ 357.98▲ 357.84▲ 330.20▲ 322.33▲
MA100 359.12▲ 357.54▲ 351.32▲ 306.76▲ 296.02▲
MA200 358.16▲ 350.03▲ 339.63▲ 325.43▲ 228.03▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ 0.155▲ 0.275▲ 0.210▲ 8.064▲
RSI 56.667▲ 60.351▲ 58.146▲ 67.011▲ 62.826▲
STOCH 69.013     65.253     79.280     80.655▲ 93.571▲
WILL %R -35.294     -19.073▲ -6.787▲ -7.172▲ -2.128▲
CCI 115.429▲ 100.589▲ 94.057     62.508     112.113▲
Latest Filters Detected On ETN
MA $ETN Price Crossed Above MA(7) Set Alert
CDL $ETN Engulfing Candlestick Pattern Detected Set Alert
Eaton Corporation plc News
Friday, July 11, 2025 04:52 PM
Eaton signs agreement to acquire Ultra PCS Limited to strengthen position in fast-growing aerospace markets. DUBLIN, June 16, 2025--Intelligent power management company Eaton (NYSE:ETN) today ...
Friday, July 11, 2025 08:27 AM
Eaton Corporation plc (NYSE:ETN) is one of the best industrial machinery stocks to buy according to analysts. On June 16th, Eaton Corporation plc (NYSE:ETN) signed an agreement with the Cobham Ultra ...
Friday, July 11, 2025 08:27 AM
Eaton Corporation plc (NYSE:ETN) is one of the best industrial machinery stocks to buy according to analysts. On June 16th, Eaton Corporation plc (NYSE:ETN) signed an agreement with the Cobham Ultra ...
ETN historical stock data
date open high low close volume
11/07/25 356.94 361.65 353.80 360.62 1,698,326
10/07/25 360.21 361.715 345.74 357.64 2,809,572
09/07/25 360.27 360.38 356.07 359.78 1,196,602
08/07/25 359.98 360.80 353.98 356.98 1,739,360
07/07/25 362.22 363.18 354.93 358.49 1,800,819
03/07/25 359.11 363.42 358.35 362.22 1,088,135
02/07/25 355.21 358.61 353.4477 358.19 1,787,628
01/07/25 355.78 357.38 350.06 355.04 2,407,924
30/06/25 353.84 358.285 352.16 356.99 2,212,556
27/06/25 353.37 357.60 351.635 353.23 3,704,374
Quote Details
52wk Low:231.85
52wk High:379.99
Vol:1.7M
Avg Vol(3m):36.8M
1Y Chng:+21.10%
1M Chng:+11.05%
Add to Watch List