Eaton Corporation plc (ETN) Stock Price

259.47 ▼ -8.85 (-3.30%)
Open: 264.12 Vol: 2.86M Day's range: 255.10 - 264.46 Apr 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ETN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 258.39▲ 257.22▲ 257.57▲ 270.38▼ 265.20▼
MA10 257.89▲ 257.05▲ 261.18▼ 268.77▼ 279.07▼
MA20 257.30▲ 261.83▼ 265.32▼ 273.54▼ 308.37▼
MA50 257.05▲ 268.18▼ 270.93▼ 286.90▼ 319.47▼
MA100 260.34▼ 270.70▼ 266.59▼ 317.11▼ 281.38▼
MA200 264.60▼ 266.74▼ 278.28▼ 319.14▼ 218.50▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.268▲ 0.104▲ -0.945▼ 0.489▲ -6.447▼
RSI 76.259▲ 41.096▼ 37.753▼ 40.919▼ 36.942▼
STOCH 88.406▲ 37.317     12.900▼ 69.848     29.928    
WILL %R -2.616▲ -67.772     -72.909     -49.562     -81.102▼
CCI 231.624▲ 5.023     -56.910     -54.463     -107.330▼
Latest Filters Detected On ETN
MA $ETN Price Crossed Below MA(13) Set Alert
MA $ETN Price Crossed Below MA(7) Set Alert
Eaton Corporation plc News
Monday, April 21, 2025 01:37 PM
Shares of Eaton Corp. PLC ETN slipped 3.30% to $259.47 Monday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index SPX falling 2.36% to 5,158.20 and ...
Monday, April 21, 2025 10:22 AM
The electronics manufacturing industry serves as the foundation of modern industrial economies, involving the design, production, and assembly of electronic components and systems. It plays a crucial ...
Friday, April 18, 2025 06:00 AM
Why investors should use the Zacks Earnings ESP tool to help find stocks that are poised to top quarterly earnings estimates.
ETN historical stock data
date open high low close volume
21/04/25 264.12 264.46 255.10 259.47 2,863,477
17/04/25 272.00 272.00 265.97 268.32 2,539,744
16/04/25 272.44 276.20 264.82 269.16 3,411,359
15/04/25 278.50 280.045 275.45 277.12 2,217,556
14/04/25 282.82 283.00 274.085 277.83 2,632,038
11/04/25 268.47 278.65 265.09 277.53 3,833,273
10/04/25 273.99 275.90 261.565 270.72 4,996,047
09/04/25 249.46 286.61 248.18 283.59 6,041,196
08/04/25 264.65 267.92 245.30 251.50 5,127,519
07/04/25 237.85 262.9199 231.85 252.45 5,543,485
Quote Details
52wk Low:231.85
52wk High:379.99
Vol:2.86M
Avg Vol(3m):68.6M
1Y Chng:-20.71%
1M Chng:-6.53%
Add to Watch List