| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 70.46▲ | 70.63▼ | 70.70▼ | 70.95▼ | 73.42▼ |
| MA10 | 70.55▲ | 70.69▼ | 70.75▼ | 72.92▼ | 74.28▼ |
| MA20 | 70.57▼ | 70.75▼ | 71.11▼ | 73.75▼ | 79.18▼ |
| MA50 | 70.65▼ | 71.20▼ | 71.48▼ | 75.42▼ | 78.73▼ |
| MA100 | 70.73▼ | 71.84▼ | 73.73▼ | 79.51▼ | 75.95▼ |
| MA200 | 71.07▼ | 73.79▼ | 73.69▼ | 78.24▼ | 66.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.004▲ | 0.015▲ | -0.363▼ | -1.149▼ |
| RSI | 49.107▼ | 41.615▼ | 39.198▼ | 35.477▼ | 37.035▼ |
| STOCH | 21.538 | 45.918 | 55.053 | 13.383▼ | 28.389 |
| WILL %R | -47.748 | -52.326 | -64.451 | -88.374▼ | -86.765▼ |
| CCI | 5.760 | -150.930▼ | -145.460▼ | -91.806 | -87.665 |
|
Wednesday, December 12, 2018 06:58 AM
has engaged Eaton Corporation (NYSE:ETN) to design and manufacture a key component of PwrCor’s proprietary engine technology. The roll-out of the component is in pace with PwrCor’s Q1 2019 ...
|
|
Tuesday, December 11, 2018 01:30 PM
A defective clutch from Eaton Corporation (NYSE: ETN) has led to the recall of some 20,916 Navistar International Corp (NYSE: NAV) trucks, and could lead to more at other vehicle makers ...
|
|
Monday, December 10, 2018 05:56 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Eaton with our free daily email newsletter: Janus Henderson Group PLC reduced its position in shares of Eaton ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/12/18 | 70.03 | 71.25 | 69.93 | 70.58 | 2,818,643 |
| 13/12/18 | 71.57 | 71.75 | 70.39 | 70.80 | 2,180,720 |
| 12/12/18 | 72.02 | 72.40 | 71.065 | 71.11 | 2,304,465 |
| 11/12/18 | 72.80 | 72.87 | 70.4993 | 70.92 | 1,597,222 |
| 10/12/18 | 71.19 | 71.67 | 69.45 | 71.33 | 2,213,625 |
| 07/12/18 | 73.42 | 74.39 | 70.985 | 71.25 | 3,322,199 |
| 06/12/18 | 73.50 | 73.50 | 71.1736 | 73.29 | 3,912,985 |
| 04/12/18 | 77.99 | 78.20 | 74.84 | 74.99 | 2,632,937 |
| 03/12/18 | 78.76 | 79.17 | 77.32 | 78.01 | 2,002,190 |
| 30/11/18 | 75.57 | 77.00 | 75.25 | 76.94 | 3,137,777 |
|
|
||||
|
|
||||
|
|
||||
|
|