Eaton Corporation plc (ETN) Stock Price

163.52 ▲ +3.37 (+2.10%)
Open: 162.94 Vol: 2.01M Day's range: 162.02 - 164.67 Mar 20, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ETN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY NEUTRAL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 163.77▼ 163.82▼ 163.72▼ 163.83▼ 168.95▼
MA10 163.71▼ 163.82▼ 162.63▲ 168.57▼ 167.19▼
MA20 163.74▼ 162.52▲ 162.58▲ 171.34▼ 164.00▼
MA50 163.68▼ 162.17▲ 166.46▼ 166.97▼ 149.58▲
MA100 162.78▲ 167.17▼ 171.17▼ 162.61▲ 153.55▲
MA200 162.38▲ 171.42▼ 171.47▼ 150.50▲ 125.96▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ 0.182▲ 0.641▲ -1.932▼ -0.479▼
RSI 44.581▼ 53.963▲ 48.873▼ 42.970▼ 52.683▲
STOCH 69.329     63.644     85.984▲ 23.342     70.542    
WILL %R -71.429     -20.318▲ -20.318▲ -73.046     -54.607    
CCI -86.280     26.567     65.023     -95.324     -16.093    
Latest Filters Detected On ETN
CDL $ETN Harami Candlestick Pattern Detected Set Alert
Eaton Corporation plc News
Monday, March 20, 2023 01:18 AM
Eaton Corporation plc (NYSE: ETN)’s stock price has decreased by -2.57 compared to its previous closing price of 164.38. However, the company has seen a -5.96% decrease in its stock price over the ...
Monday, March 20, 2023 01:18 AM
Eaton Corporation plc (NYSE: ETN)’s stock price has decreased by -2.57 compared to its previous closing price of 164.38. However, the company has seen a -5.96% decrease in its stock price over the ...
Saturday, March 18, 2023 05:47 AM
Enphase Energy Inc. (NASDAQ:ENPH) price on Friday, March 17, fall -8.68% below its previous day’s close as a downside momentum from buyers pushed the stock’s value to $183.64. A look at the stock’s ...
ETN historical stock data
date open high low close volume
20/03/23 162.94 164.67 162.02 163.52 2,005,885
17/03/23 163.56 163.93 158.96 160.15 6,000,400
16/03/23 159.47 165.07 157.91 164.38 3,395,273
15/03/23 168.15 168.25 157.90 159.27 4,526,100
14/03/23 172.20 173.39 169.33 171.83 2,462,300
13/03/23 167.89 171.53 166.64 169.17 2,306,501
10/03/23 174.65 174.68 169.87 170.30 2,754,200
09/03/23 178.26 178.26 173.85 174.37 1,943,977
08/03/23 175.74 177.45 175.12 177.21 1,975,500
07/03/23 177.07 177.15 174.855 175.50 1,575,050
Quote Details
52wk Low:122.50
52wk High:178.75
Vol:2.01M
Avg Vol(3m):35M
1Y Chng:+11.53%
1M Chng:+0.72%
Add to Watch List