| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 85.64▼ | 86.17▼ | 86.06▼ | 87.50▼ | 86.94▼ |
| MA10 | 85.86▼ | 85.98▼ | 86.40▼ | 86.99▼ | 84.97▲ |
| MA20 | 86.20▼ | 86.42▼ | 86.95▼ | 87.03▼ | 82.32▲ |
| MA50 | 86.09▼ | 87.41▼ | 87.54▼ | 84.67▲ | 86.50▼ |
| MA100 | 86.37▼ | 87.53▼ | 86.93▼ | 83.64▲ | 82.54▲ |
| MA200 | 86.95▼ | 87.03▼ | 88.17▼ | 87.43▼ | 77.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.091▼ | 0.018▲ | -0.136▼ | -0.312▼ | 0.818▲ |
| RSI | 37.006▼ | 36.904▼ | 37.718▼ | 47.099▼ | 50.099▲ |
| STOCH | 13.853▼ | 51.266 | 33.562 | 62.008 | 63.819 |
| WILL %R | -85.259▼ | -78.882▼ | -84.356▼ | -58.625 | -45.953 |
| CCI | -77.065 | -83.774 | -115.789▼ | -58.563 | 55.327 |
|
Tuesday, July 07, 2020 05:13 AM
State of Alaska Department of Revenue reduced its holdings in Eaton Co. PLC (NYSE:ETN) by 1.2% during the 2nd quarter, according to the company in its most recent disclosure with the SEC. The fund ...
|
|
Sunday, July 05, 2020 05:16 PM
APG Asset Management N.V. grew its holdings in Eaton Co. PLC (NYSE:ETN) by 39.8% in the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The ...
|
|
Thursday, July 02, 2020 06:25 AM
Power management company Eaton (NYSE: ETN) is setting some aggressive goals for the reduction of carbon emissions in its facilities. Eaton, which is based in Dublin, Ireland, but has its North ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/07/20 | 87.45 | 87.48 | 85.12 | 85.63 | 1,883,967 |
| 08/07/20 | 87.62 | 88.38 | 86.54 | 87.34 | 1,561,677 |
| 07/07/20 | 88.37 | 88.575 | 87.12 | 87.40 | 1,422,360 |
| 06/07/20 | 89.82 | 90.15 | 88.195 | 88.88 | 1,442,094 |
| 02/07/20 | 88.72 | 89.98 | 88.09 | 88.24 | 1,449,578 |
| 01/07/20 | 87.91 | 88.30 | 86.535 | 87.10 | 2,066,145 |
| 30/06/20 | 86.47 | 87.93 | 86.12 | 87.48 | 1,794,399 |
| 29/06/20 | 86.34 | 87.74 | 85.75 | 86.91 | 1,547,969 |
| 26/06/20 | 85.24 | 85.96 | 84.67 | 85.50 | 3,518,398 |
| 25/06/20 | 83.57 | 85.64 | 82.44 | 85.47 | 2,438,131 |
|
|
||||
|
|
||||
|
|