Eaton Corporation PLC (ETN) Stock Price

70.58 ▼ -0.22 (-0.31%)
Open: 70.03 Vol: 2.82M Day's range: 69.93 - 71.25 Dec 14, 16:00 EST
IEX Real-Time Price
Loading chart ...
ETN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 70.46▲ 70.63▼ 70.70▼ 70.95▼ 73.42▼
MA10 70.55▲ 70.69▼ 70.75▼ 72.92▼ 74.28▼
MA20 70.57▼ 70.75▼ 71.11▼ 73.75▼ 79.18▼
MA50 70.65▼ 71.20▼ 71.48▼ 75.42▼ 78.73▼
MA100 70.73▼ 71.84▼ 73.73▼ 79.51▼ 75.95▼
MA200 71.07▼ 73.79▼ 73.69▼ 78.24▼ 66.60▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ 0.004▲ 0.015▲ -0.363▼ -1.149▼
RSI 49.107▼ 41.615▼ 39.198▼ 35.477▼ 37.035▼
STOCH 21.538     45.918     55.053     13.383▼ 28.389    
WILL %R -47.748     -52.326     -64.451     -88.374▼ -86.765▼
CCI 5.760     -150.930▼ -145.460▼ -91.806     -87.665    
Latest Filters Detected On ETN
CDL $ETN Doji Candlestick Pattern Detected Set Alert
MACD $ETN MACD(12,26,9) Crossed Below Signal Line Set Alert
Eaton Corporation PLC News
Wednesday, December 12, 2018 06:58 AM
has engaged Eaton Corporation (NYSE:ETN) to design and manufacture a key component of PwrCor’s proprietary engine technology. The roll-out of the component is in pace with PwrCor’s Q1 2019 ...
Tuesday, December 11, 2018 01:30 PM
A defective clutch from Eaton Corporation (NYSE: ETN) has led to the recall of some 20,916 Navistar International Corp (NYSE: NAV) trucks, and could lead to more at other vehicle makers ...
Monday, December 10, 2018 05:56 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Eaton with our free daily email newsletter: Janus Henderson Group PLC reduced its position in shares of Eaton ...
ETN historical stock data
date open high low close volume
14/12/18 70.03 71.25 69.93 70.58 2,818,643
13/12/18 71.57 71.75 70.39 70.80 2,180,720
12/12/18 72.02 72.40 71.065 71.11 2,304,465
11/12/18 72.80 72.87 70.4993 70.92 1,597,222
10/12/18 71.19 71.67 69.45 71.33 2,213,625
07/12/18 73.42 74.39 70.985 71.25 3,322,199
06/12/18 73.50 73.50 71.1736 73.29 3,912,985
04/12/18 77.99 78.20 74.84 74.99 2,632,937
03/12/18 78.76 79.17 77.32 78.01 2,002,190
30/11/18 75.57 77.00 75.25 76.94 3,137,777
Quote Details
Bid:0.00
Ask:0.00
52wk Low:67.70
52wk High:89.46
Vol:2.82M
Avg Vol(3m):51.7M
1Y Chng:-12.04%
1M Chng:-4.30%
Add to Watch List