Eaton Corporation plc (ETN) Stock Price

96.84 ▼ -1.06 (-1.08%)
Open: 98.26 Vol: 2.63M Day's range: 96.43 - 98.31 Jan 24, 16:00 EST
IEX Real-Time Price
Loading chart ...
ETN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 96.79▼ 96.81▼ 96.80▼ 96.42▲ 95.53▲
MA10 96.88▼ 96.99▼ 97.18▼ 95.48▲ 94.20▲
MA20 96.79▼ 97.15▼ 97.15▼ 95.30▲ 89.87▲
MA50 96.92▼ 96.65▲ 95.71▲ 93.62▲ 84.25▲
MA100 97.21▼ 95.66▲ 95.33▲ 88.89▲ 80.62▲
MA200 97.16▼ 95.28▲ 94.91▲ 84.56▲ 74.55▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ -0.098▼ -0.134▼ 0.121▲ 0.439▲
RSI 46.945▼ 47.379▼ 51.452▲ 60.596▲ 71.037▲
STOCH 33.458     21.974     28.969     63.758     87.870▲
WILL %R -61.905     -81.972▼ -53.199     -45.988     -17.685▲
CCI -11.568     -74.723     -43.722     139.670▲ 123.058▲
Latest Filters Detected On ETN
BREAK $ETN Price Breaks 20 Days Low Set Alert
GAP $ETN Open Gap Up %2 Set Alert
GAP $ETN Open Gap Up %3 Set Alert
MA $ETN Price Crossed Above MA(7) Set Alert
Eaton Corporation plc News
Friday, January 24, 2020 05:29 PM
Harel Insurance Investments & Financial Services Ltd. cut its holdings in shares of Eaton Co. PLC (NYSE:ETN) by 71.3% in the 4th quarter, according to the company in its most recent filing with the ...
Thursday, January 23, 2020 09:13 PM
Capital Investment Advisors LLC trimmed its stake in shares of Eaton Co. PLC (NYSE:ETN) by 6.1% in the fourth quarter, according to the company in its most recent filing with the Securities and ...
Thursday, January 23, 2020 06:46 AM
Over time, microgrids may just change the way the world generates energy altogether. That's creating sizable multi-billion-dollar opportunity for top companies like CleanSpark, Inc. (OTCQB:CLSK), ...
ETN historical stock data
date open high low close volume
24/01/20 98.26 98.31 96.43 96.84 2,626,000
23/01/20 96.33 97.97 95.41 97.90 3,081,300
22/01/20 98.32 99.82 96.59 97.16 5,604,100
21/01/20 95.35 95.49 94.32 94.52 3,505,200
17/01/20 94.79 95.95 94.62 95.68 2,978,600
16/01/20 94.71 94.84 93.98 94.82 1,677,000
15/01/20 93.55 94.29 93.34 93.90 2,653,200
14/01/20 95.05 95.19 93.99 94.10 2,349,900
13/01/20 94.63 95.03 94.25 94.86 1,638,300
10/01/20 95.52 95.61 94.70 94.98 2,032,925
Quote Details
52wk Low:67.97
52wk High:99.82
Vol:2.63M
Avg Vol(3m):42.9M
1Y Chng:+26.31%
1M Chng:+3.69%
Add to Watch List