Eaton Corporation plc (ETN) Stock Price

289.00 ▲ +2.04 (+0.71%)
Open: 287.00 Vol: 2.53M Day's range: 285.93 - 289.86 Feb 29, 16:00 EST
IEX Real-Time Quote
Loading chart ...
ETN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 289.03▼ 288.82▲ 288.77▲ 285.75▲ 279.90▲
MA10 288.89▼ 288.74▲ 288.07▲ 281.99▲ 260.78▲
MA20 288.86▼ 287.88▲ 286.26▲ 277.06▲ 241.45▲
MA50 288.79▲ 286.17▲ 284.39▲ 255.29▲ 213.74▲
MA100 288.02▲ 283.77▲ 279.79▲ 236.91▲ 181.48▲
MA200 286.37▲ 279.27▲ 267.45▲ 221.10▲ 157.59▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.021▲ 0.002▲ 0.145▲ 0.126▲ 4.365▲
RSI 49.712▼ 68.305▲ 69.020▲ 78.542▲ 81.892▲
STOCH 72.332     77.792     86.299▲ 85.202▲ 96.196▲
WILL %R -76.016▼ -24.735▲ -13.453▲ -3.604▲ -1.316▲
CCI 132.736▲ 83.052     101.630▲ 114.333▲ 134.529▲
Latest Filters Detected On ETN
BREAK $ETN Price Breaks 60 Days High Set Alert
BREAK $ETN Price Breaks 30 Days High Set Alert
BREAK $ETN Price Breaks 20 Days High Set Alert
BREAK $ETN Price Breaks 10 Days High Set Alert
Eaton Corporation plc News
Tuesday, February 27, 2024 12:26 AM
DUBLIN / ACCESSWIRE / February 22, 2024 / Intelligent power management company Eaton today announced it has earned a Leadership Level designation from CDP, the world's leading environmental disclosure ...
ETN historical stock data
date open high low close volume
29/02/24 287.00 289.86 285.93 289.00 2,534,517
28/02/24 283.57 287.64 282.67 286.96 1,278,912
27/02/24 284.52 285.40 282.24 283.57 1,678,204
26/02/24 286.00 287.55 284.18 284.30 1,960,372
23/02/24 285.45 288.46 283.00 284.93 1,230,856
22/02/24 282.80 286.37 282.16 284.58 2,496,318
21/02/24 275.30 278.04 274.15 277.16 1,315,192
20/02/24 276.23 277.86 274.21 276.09 1,263,612
16/02/24 276.07 278.94 273.80 277.52 1,650,973
15/02/24 275.62 277.04 272.78 275.79 1,398,168
Quote Details
52wk Low:155.38
52wk High:289.86
Vol:2.53M
Avg Vol(3m):32.5M
1Y Chng:+80.46%
1M Chng:+20.36%
Add to Watch List