| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 337.47▲ | 338.71▼ | 337.54▲ | 336.76▲ | 331.12▲ |
| MA10 | 337.82▲ | 337.93▼ | 338.01▼ | 331.31▲ | 332.07▲ |
| MA20 | 339.35▼ | 338.37▼ | 340.97▼ | 327.27▲ | 351.32▼ |
| MA50 | 337.47▲ | 340.03▼ | 334.84▲ | 336.05▲ | 334.20▲ |
| MA100 | 338.14▼ | 333.85▲ | 329.07▲ | 352.98▼ | 330.29▲ |
| MA200 | 340.55▼ | 328.57▲ | 329.83▲ | 342.63▼ | 255.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.319▼ | 0.043▲ | -0.739▼ | 2.672▲ | -2.953▼ |
| RSI | 46.862▼ | 46.625▼ | 49.730▼ | 54.895▲ | 47.794▼ |
| STOCH | 15.079▼ | 46.450 | 38.313 | 75.939 | 31.125 |
| WILL %R | -76.325▼ | -59.518 | -67.282 | -34.634 | -68.422 |
| CCI | -49.726 | -32.268 | -66.177 | 93.038 | -17.616 |
| CDL | $ETN Matching Low Candlestick Pattern Detected | Set Alert |
|
Wednesday, January 21, 2026 11:05 AM
Eaton (NYSE: ETN), one of the world's largest power management companies, is often considered a stable blue chip stock. Over the past five years, its shares rose 170% as the S&P 500 advanced nearly 80 ...
|
|
Wednesday, January 21, 2026 11:05 AM
Eaton (NYSE: ETN), one of the world's largest power management companies, is often considered a stable blue chip stock. Over the past five years, its shares rose 170% as the S&P 500 advanced nearly 80 ...
|
|
Tuesday, January 20, 2026 03:00 PM
In the latest close session, Eaton (ETN) was down 1.79% at $337.59. The stock's change was more than the S&P 500's daily loss of 2.06%. Meanwhile, the Dow experienced a drop of 1.76%, and the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/01/26 | 340.395 | 342.57 | 334.69 | 337.88 | 2,319,531 |
| 20/01/26 | 337.78 | 344.70 | 336.504 | 337.59 | 2,869,755 |
| 16/01/26 | 343.45 | 349.60 | 340.57 | 343.75 | 3,768,483 |
| 15/01/26 | 336.52 | 341.1381 | 332.54 | 333.46 | 2,127,499 |
| 14/01/26 | 331.07 | 334.4682 | 328.225 | 331.14 | 2,147,956 |
| 13/01/26 | 329.87 | 334.00 | 329.76 | 332.38 | 2,524,530 |
| 12/01/26 | 323.09 | 330.17 | 323.09 | 329.10 | 2,166,800 |
| 09/01/26 | 322.15 | 325.22 | 320.79 | 324.51 | 2,690,172 |
| 08/01/26 | 320.11 | 320.86 | 315.775 | 320.58 | 4,582,274 |
| 07/01/26 | 333.00 | 333.27 | 320.57 | 322.67 | 3,166,098 |
|
|
||||
|
|
||||
|
|