Eaton Corporation PLC (ETN) Stock Price

87.47 ▲ +0.17 (+0.19%)
Open: 87.91 Vol: 3.17M Day's range: 87.14 - 89.07 Sep 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ETN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 87.57▼ 87.78▼ 88.04▼ 86.90▲ 81.07▲
MA10 87.59▼ 88.01▼ 87.78▼ 83.81▲ 80.64▲
MA20 87.75▼ 87.77▼ 87.56▼ 80.87▲ 80.36▲
MA50 88.04▼ 87.15▲ 85.36▲ 80.30▲ 78.01▲
MA100 87.85▼ 84.87▲ 81.84▲ 80.24▲ 78.47▲
MA200 87.60▼ 81.52▲ 79.94▲ 78.24▲ 70.78▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.109▼ -0.176▼ 1.053▲ 0.392▲
RSI 33.946▼ 48.733▼ 56.530▲ 68.203▲ 63.590▲
STOCH 22.624     35.010     56.407     95.615▲ 52.801    
WILL %R -100.000▼ -80.000▼ -67.511     -12.289▲ -11.260▲
CCI -85.223     -102.091▼ -36.046     113.515▲ 227.979▲
Latest Filters Detected On ETN
CDL $ETN Doji Candlestick Pattern Detected Set Alert
Eaton Corporation PLC News
Monday, September 09, 2019 05:20 AM
The big shareholder groups in Eaton Corporation plc (NYSE:ETN) have power over the company. Large companies usually have institutions as shareholders, and we usually see insiders owning shares in ...
Saturday, September 07, 2019 10:49 AM
Global industrial giant Eaton (NYSE: ETN) started a new business in 2018 to take advantage of the shift toward electrification in the vehicle space. If you look at the top-level financial results ...
Sunday, August 11, 2019 05:00 PM
Today we will run through one way of estimating the intrinsic value of Eaton Corporation plc (NYSE:ETN) by projecting its future cash flows and then discounting them to today's value. I will be using ...
ETN historical stock data
date open high low close volume
13/09/19 87.91 89.07 87.14 87.47 3,167,700
12/09/19 88.01 88.10 86.70 87.30 2,322,900
11/09/19 86.89 88.07 85.82 88.03 1,973,200
10/09/19 85.00 86.86 85.00 86.84 3,290,300
09/09/19 83.82 84.93 83.49 84.85 2,055,200
06/09/19 81.98 83.49 81.71 83.25 1,983,900
05/09/19 80.43 82.42 80.28 81.95 1,883,234
04/09/19 79.30 79.70 78.92 79.17 1,658,336
03/09/19 79.52 79.60 77.62 78.49 3,525,890
30/08/19 80.44 81.285 80.29 80.72 2,620,252
Quote Details
52wk Low:64.46
52wk High:89.46
Vol:3.17M
Avg Vol(3m):37.2M
1Y Chng:+0.02%
1M Chng:+10.31%
Add to Watch List