| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 360.52▼ | 360.07▲ | 359.89▲ | 358.70▲ | 346.19▲ |
| MA10 | 360.49▲ | 359.85▲ | 359.27▲ | 357.92▲ | 334.26▲ |
| MA20 | 360.32▲ | 358.87▲ | 358.29▲ | 346.72▲ | 308.25▲ |
| MA50 | 359.64▲ | 357.98▲ | 357.84▲ | 330.20▲ | 322.33▲ |
| MA100 | 359.12▲ | 357.54▲ | 351.32▲ | 306.76▲ | 296.02▲ |
| MA200 | 358.16▲ | 350.03▲ | 339.63▲ | 325.43▲ | 228.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.155▲ | 0.275▲ | 0.210▲ | 8.064▲ |
| RSI | 56.667▲ | 60.351▲ | 58.146▲ | 67.011▲ | 62.826▲ |
| STOCH | 69.013 | 65.253 | 79.280 | 80.655▲ | 93.571▲ |
| WILL %R | -35.294 | -19.073▲ | -6.787▲ | -7.172▲ | -2.128▲ |
| CCI | 115.429▲ | 100.589▲ | 94.057 | 62.508 | 112.113▲ |
|
Friday, July 11, 2025 04:52 PM
Eaton signs agreement to acquire Ultra PCS Limited to strengthen position in fast-growing aerospace markets. DUBLIN, June 16, 2025--Intelligent power management company Eaton (NYSE:ETN) today ...
|
|
Friday, July 11, 2025 08:27 AM
Eaton Corporation plc (NYSE:ETN) is one of the best industrial machinery stocks to buy according to analysts. On June 16th, Eaton Corporation plc (NYSE:ETN) signed an agreement with the Cobham Ultra ...
|
|
Friday, July 11, 2025 08:27 AM
Eaton Corporation plc (NYSE:ETN) is one of the best industrial machinery stocks to buy according to analysts. On June 16th, Eaton Corporation plc (NYSE:ETN) signed an agreement with the Cobham Ultra ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 356.94 | 361.65 | 353.80 | 360.62 | 1,698,326 |
| 10/07/25 | 360.21 | 361.715 | 345.74 | 357.64 | 2,809,572 |
| 09/07/25 | 360.27 | 360.38 | 356.07 | 359.78 | 1,196,602 |
| 08/07/25 | 359.98 | 360.80 | 353.98 | 356.98 | 1,739,360 |
| 07/07/25 | 362.22 | 363.18 | 354.93 | 358.49 | 1,800,819 |
| 03/07/25 | 359.11 | 363.42 | 358.35 | 362.22 | 1,088,135 |
| 02/07/25 | 355.21 | 358.61 | 353.4477 | 358.19 | 1,787,628 |
| 01/07/25 | 355.78 | 357.38 | 350.06 | 355.04 | 2,407,924 |
| 30/06/25 | 353.84 | 358.285 | 352.16 | 356.99 | 2,212,556 |
| 27/06/25 | 353.37 | 357.60 | 351.635 | 353.23 | 3,704,374 |
|
|
||||
|
|
||||
|
|