| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 76.79▼ | 76.92▼ | 77.11▼ | 78.57▼ | 80.72▼ |
| MA10 | 76.82▼ | 77.15▼ | 77.86▼ | 79.15▼ | 81.55▼ |
| MA20 | 76.92▼ | 78.04▼ | 78.80▼ | 80.66▼ | 79.04▼ |
| MA50 | 77.18▼ | 78.72▼ | 79.13▼ | 81.72▼ | 78.11▼ |
| MA100 | 77.90▼ | 79.15▼ | 79.87▼ | 78.40▼ | 77.42▼ |
| MA200 | 78.80▼ | 80.00▼ | 81.90▼ | 78.37▼ | 68.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.119▼ | -0.265▼ | -0.347▼ | -0.211▼ |
| RSI | 33.676▼ | 26.402▼ | 25.916▼ | 33.291▼ | 45.146▼ |
| STOCH | 14.077▼ | 5.953▼ | 7.833▼ | 24.841 | 44.506 |
| WILL %R | -90.323▼ | -98.739▼ | -99.110▼ | -99.459▼ | -99.678▼ |
| CCI | -76.163 | -84.028 | -100.637▼ | -174.622▼ | -130.652▼ |
|
Friday, March 29, 2019 05:29 PM
We at Insider Monkey have gone over 700 13F filings that hedge funds and prominent investors are required to file by the SEC. The 13F filings show the funds' and investors' portfolio positions as of ...
|
|
Sunday, February 03, 2019 04:00 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! The most recent earnings announcement Eaton Corporation plc’s (NYSE:ETN) ...
|
|
Sunday, January 06, 2019 07:33 AM
There is a lot to be liked about Eaton Corporation plc (NYSE:ETN) as an income stock. It has paid dividends over the past 10 years. The company currently pays out a dividend yield of 3.9% to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/05/19 | 77.89 | 77.89 | 76.75 | 76.78 | 1,040,237 |
| 22/05/19 | 79.63 | 79.81 | 78.86 | 78.93 | 1,086,258 |
| 21/05/19 | 78.97 | 80.15 | 78.91 | 79.92 | 2,048,087 |
| 20/05/19 | 78.085 | 78.82 | 77.935 | 78.47 | 1,169,460 |
| 17/05/19 | 79.09 | 79.89 | 78.67 | 78.76 | 1,379,800 |
| 16/05/19 | 79.83 | 80.31 | 79.53 | 79.98 | 987,408 |
| 15/05/19 | 78.74 | 79.85 | 78.495 | 79.545 | 1,107,059 |
| 14/05/19 | 78.88 | 79.65 | 78.70 | 79.15 | 1,853,536 |
| 13/05/19 | 79.63 | 79.95 | 78.22 | 78.50 | 2,729,577 |
| 10/05/19 | 80.77 | 81.835 | 79.43 | 81.49 | 1,833,169 |
|
|
||||
|
|
||||
|
|