Eaton Corporation plc (ETN) Stock Price

85.63 ▼ -1.71 (-1.96%)
Open: 87.45 Vol: 1.88M Day's range: 85.12 - 87.48 Jul 09, 15:59 EDT
IEX Real-Time Price
Loading chart ...
ETN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 85.64▼ 86.17▼ 86.06▼ 87.50▼ 86.94▼
MA10 85.86▼ 85.98▼ 86.40▼ 86.99▼ 84.97▲
MA20 86.20▼ 86.42▼ 86.95▼ 87.03▼ 82.32▲
MA50 86.09▼ 87.41▼ 87.54▼ 84.67▲ 86.50▼
MA100 86.37▼ 87.53▼ 86.93▼ 83.64▲ 82.54▲
MA200 86.95▼ 87.03▼ 88.17▼ 87.43▼ 77.74▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.091▼ 0.018▲ -0.136▼ -0.312▼ 0.818▲
RSI 37.006▼ 36.904▼ 37.718▼ 47.099▼ 50.099▲
STOCH 13.853▼ 51.266     33.562     62.008     63.819    
WILL %R -85.259▼ -78.882▼ -84.356▼ -58.625     -45.953    
CCI -77.065     -83.774     -115.789▼ -58.563     55.327    
Latest Filters Detected On ETN
BREAK $ETN Price Breaks 10 Days High Set Alert
BREAK $ETN Price Breaks 30 Days High Set Alert
Eaton Corporation plc News
Tuesday, July 07, 2020 05:13 AM
State of Alaska Department of Revenue reduced its holdings in Eaton Co. PLC (NYSE:ETN) by 1.2% during the 2nd quarter, according to the company in its most recent disclosure with the SEC. The fund ...
Sunday, July 05, 2020 05:16 PM
APG Asset Management N.V. grew its holdings in Eaton Co. PLC (NYSE:ETN) by 39.8% in the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The ...
Thursday, July 02, 2020 06:25 AM
Power management company Eaton (NYSE: ETN) is setting some aggressive goals for the reduction of carbon emissions in its facilities. Eaton, which is based in Dublin, Ireland, but has its North ...
ETN historical stock data
date open high low close volume
09/07/20 87.45 87.48 85.12 85.63 1,883,967
08/07/20 87.62 88.38 86.54 87.34 1,561,677
07/07/20 88.37 88.575 87.12 87.40 1,422,360
06/07/20 89.82 90.15 88.195 88.88 1,442,094
02/07/20 88.72 89.98 88.09 88.24 1,449,578
01/07/20 87.91 88.30 86.535 87.10 2,066,145
30/06/20 86.47 87.93 86.12 87.48 1,794,399
29/06/20 86.34 87.74 85.75 86.91 1,547,969
26/06/20 85.24 85.96 84.67 85.50 3,518,398
25/06/20 83.57 85.64 82.44 85.47 2,438,131
Quote Details
52wk Low:56.42
52wk High:105.78
Vol:1.88M
Avg Vol(3m):35.8M
1Y Chng:+5.60%
1M Chng:+0.59%
Add to Watch List