Eaton Corporation plc (ETN) Stock Price

83.515 ▲ +3.375 (+4.21%)
Open: 81.94 Vol: 2.02M Day's range: 81.92 - 84.73 Apr 09, 12:53 EDT
IEX Real-Time Price
Loading chart ...
ETN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 83.42▲ 83.34▲ 82.85▲ 77.69▲ 75.02▲
MA10 83.40▲ 82.35▲ 80.67▲ 76.57▲ 86.90▼
MA20 83.20▲ 80.11▲ 79.48▲ 74.18▲ 90.74▼
MA50 82.81▲ 78.24▲ 75.97▲ 88.00▼ 85.61▼
MA100 80.57▲ 76.11▲ 73.68▲ 90.95▼ 81.78▲
MA200 79.70▲ 73.32▲ 78.61▲ 86.65▼ 76.21▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.024▼ 0.321▲ 0.469▲ 1.866▲ -2.829▼
RSI 56.801▲ 69.088▲ 68.793▲ 54.103▲ 47.409▼
STOCH 64.658     80.220▲ 85.642▲ 72.332     29.332    
WILL %R -18.935▲ -16.243▲ -13.886▲ -4.292▲ -45.107    
CCI 87.681     62.901     112.621▲ 153.363▲ -53.864    
Latest Filters Detected On ETN
MA $ETN Price Crossed Below MA(7) Set Alert
Eaton Corporation plc News
Sunday, April 05, 2020 07:27 PM
Eaton (NYSE:ETN) was upgraded by equities research analysts at Gordon Haskett from a “hold” rating to a “buy” rating in a note issued to investors on Friday, Marketbeat.com reports. The firm currently ...
Saturday, April 04, 2020 09:00 PM
M&R Capital Management Inc. cut its stake in shares of Eaton Co. PLC (NYSE:ETN) by 28.0% in the first quarter, according to the company in its most recent disclosure with the SEC. The firm owned 2,130 ...
Tuesday, March 31, 2020 01:34 AM
CMI), Eaton (NYSE: ETN), BMTS technology, Precision Turbo & Engine and Rotomaster International. The profiling enfolds key information of the companies which comprises of business overview, products ...
ETN historical stock data
date open high low close volume
09/04/20 81.94 84.73 81.92 83.515 2,024,909
08/04/20 77.24 80.70 76.13 80.14 3,272,800
07/04/20 75.21 82.25 75.21 76.16 3,371,597
06/04/20 75.21 77.89 75.13 77.40 3,109,300
03/04/20 74.12 74.12 70.34 71.25 2,606,700
02/04/20 72.44 75.09 71.58 73.59 3,162,500
01/04/20 72.57 74.04 71.13 73.14 3,769,700
31/03/20 77.67 79.04 75.87 77.69 5,641,200
30/03/20 74.42 78.71 74.00 78.32 2,769,683
27/03/20 73.03 76.51 71.92 74.54 2,621,400
Quote Details
52wk Low:56.42
52wk High:105.78
Vol:2.02M
Avg Vol(3m):60.6M
1Y Chng:+0.84%
1M Chng:-7.94%
Add to Watch List