5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 299.55▼ | 300.11▼ | 300.13▼ | 298.98▼ | 294.55▲ |
MA10 | 300.02▼ | 300.16▼ | 299.86▼ | 297.49▲ | 278.88▲ |
MA20 | 300.20▼ | 300.02▼ | 299.91▼ | 291.59▲ | 256.19▲ |
MA50 | 300.18▼ | 299.84▼ | 297.96▲ | 269.51▲ | 221.90▲ |
MA100 | 300.13▼ | 298.06▲ | 295.29▲ | 247.62▲ | 186.16▲ |
MA200 | 300.14▼ | 294.51▲ | 286.38▲ | 228.49▲ | 160.91▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.182▼ | -0.129▼ | -0.196▼ | -0.791▼ | 4.008▲ |
RSI | 25.934▼ | 42.255▼ | 47.362▼ | 66.566▲ | 83.919▲ |
STOCH | 15.739▼ | 44.895 | 45.314 | 66.544 | 94.272▲ |
WILL %R | -96.847▼ | -83.208▼ | -83.208▼ | -22.431▲ | -6.498▲ |
CCI | -231.201▼ | -119.561▼ | -96.170 | 81.548 | 103.425▲ |
date | open | high | low | close | volume |
---|---|---|---|---|---|
18/03/24 | 300.81 | 303.245 | 298.58 | 298.75 | 1,557,447 |
15/03/24 | 298.03 | 302.677 | 297.76 | 297.90 | 3,024,648 |
14/03/24 | 302.67 | 302.9801 | 297.456 | 300.29 | 2,236,478 |
13/03/24 | 296.46 | 300.69 | 295.68 | 300.24 | 1,891,189 |
12/03/24 | 293.42 | 298.31 | 291.94 | 297.74 | 2,063,392 |
11/03/24 | 295.50 | 295.79 | 289.60 | 292.70 | 1,656,689 |
08/03/24 | 299.76 | 303.40 | 295.5642 | 297.49 | 1,894,395 |
07/03/24 | 298.73 | 301.53 | 296.90 | 301.13 | 1,869,296 |
06/03/24 | 295.32 | 298.39 | 294.8824 | 296.74 | 1,719,480 |
05/03/24 | 294.35 | 295.07 | 289.37 | 291.93 | 2,263,499 |
|
|
||||
|
|
||||
|
|