| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 399.90▼ | 398.59▲ | 398.62▲ | 407.00▼ | 411.33▼ |
| MA10 | 399.18▲ | 398.52▲ | 401.44▼ | 409.04▼ | 389.03▲ |
| MA20 | 398.39▲ | 401.49▼ | 404.23▼ | 413.45▼ | 371.43▲ |
| MA50 | 398.36▲ | 402.97▼ | 404.90▼ | 387.33▲ | 361.92▲ |
| MA100 | 400.49▼ | 405.68▼ | 411.87▼ | 368.75▲ | 340.41▲ |
| MA200 | 403.69▼ | 412.20▼ | 407.95▼ | 363.97▲ | 274.63▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.231▲ | -0.106▼ | -0.655▼ | -3.446▼ | 4.583▲ |
| RSI | 56.832▲ | 44.404▼ | 42.211▼ | 47.908▼ | 58.495▲ |
| STOCH | 85.346▲ | 44.990 | 23.480 | 39.163 | 82.205▲ |
| WILL %R | -27.654 | -68.503 | -71.296 | -76.298▼ | -37.034 |
| CCI | 76.415 | 15.121 | -51.914 | -108.461▼ | 67.624 |
|
Friday, May 15, 2026 04:52 PM
Eaton (NYSE:ETN) plans to fully spin off its Mobility division, repositioning the company as a focused electrical and aerospace business. The company is committing major U.S. manufacturing investments ...
|
|
Friday, May 15, 2026 11:37 AM
While Eaton has lagged the broader market over the past year, Wall Street analysts remain moderately optimistic about the company’s long-term growth prospects.
|
|
Thursday, May 14, 2026 06:00 AM
Eaton (ETN) is one of the stocks most watched by Zacks.com visitors lately. So, it might be a good idea to review some of the factors that might affect the near-term performance of the stock. Shares ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 399.32 | 402.12 | 395.36 | 399.44 | 3,252,057 |
| 14/05/26 | 409.99 | 409.99 | 403.075 | 408.10 | 1,656,119 |
| 13/05/26 | 406.17 | 409.60 | 400.5593 | 406.94 | 2,315,754 |
| 12/05/26 | 414.88 | 414.88 | 396.19 | 401.53 | 2,879,588 |
| 11/05/26 | 402.04 | 420.88 | 396.44 | 419.00 | 3,712,061 |
| 08/05/26 | 400.56 | 406.8399 | 399.00 | 401.51 | 2,379,785 |
| 07/05/26 | 419.00 | 419.895 | 396.23 | 399.15 | 3,484,726 |
| 06/05/26 | 423.97 | 423.97 | 409.02 | 421.39 | 3,289,497 |
| 05/05/26 | 397.77 | 415.92 | 388.26 | 410.86 | 6,252,856 |
| 04/05/26 | 426.23 | 434.7499 | 421.93 | 422.44 | 2,835,895 |
|
|
||||
|
|
||||
|
|