Eaton Corporation plc (ETN) Stock Price

161.48 ▲ +0.21 (+0.13%)
Open: 162.08 Vol: 869.57K Day's range: 160.885 - 162.57 Oct 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ETN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 161.32▲ 161.48▼ 161.68▼ 159.43▲ 156.63▲
MA10 161.30▲ 161.84▼ 161.62▼ 156.05▲ 160.49▲
MA20 161.30▲ 161.60▼ 161.48▼ 154.66▲ 157.03▲
MA50 161.80▼ 160.88▲ 157.43▲ 160.76▲ 141.38▲
MA100 161.66▼ 157.17▲ 154.36▲ 155.91▲ 117.08▲
MA200 161.53▼ 154.34▲ 155.80▲ 145.32▲ 98.26▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.040▲ -0.163▼ -0.294▼ 1.493▲ -1.453▼
RSI 47.862▼ 51.714▲ 61.250▲ 60.833▲ 60.000▲
STOCH 52.419     31.538     56.218     85.210▲ 34.967    
WILL %R -9.836▲ -68.060     -42.697     -7.162▲ -40.444    
CCI 96.416     -74.625     -22.119     140.530▲ 15.544    
Latest Filters Detected On ETN
BREAK $ETN Price Breaks 10 Days High Set Alert
RSI $ETN RSI(14) Crossed Below 50 Set Alert
Eaton Corporation plc News
Tuesday, October 19, 2021 12:02 PM
Oil prices have been surging over the past few weeks, driven mainly by supply disruptions and rising demand. Brent crude prices topped $85 per barrel last week, for the first time since late 2014, and ...
Tuesday, October 19, 2021 08:10 AM
Electric carmaker Tesla Motors TSLA is scheduled to report third-quarter 2021 results on Oct 20 after market close. Let’s take a closer look at its fundamentals ahead of the earnings release. Over the ...
Monday, October 18, 2021 02:45 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
ETN historical stock data
date open high low close volume
19/10/21 162.08 162.57 160.885 161.48 869,566
18/10/21 160.37 161.88 159.81 161.27 883,563
15/10/21 160.86 162.445 159.53 161.45 1,678,798
14/10/21 154.64 159.95 153.75 159.57 2,075,424
13/10/21 152.36 154.45 151.54 153.39 1,404,202
12/10/21 153.31 154.28 151.355 151.62 1,270,825
11/10/21 153.43 154.76 152.43 152.56 1,179,880
08/10/21 153.34 154.22 152.77 153.56 1,142,716
07/10/21 153.39 154.65 153.21 153.92 1,783,443
06/10/21 149.74 151.82 148.11 151.70 1,067,724
Quote Details
52wk Low:101.52
52wk High:171.32
Vol:869.57K
Avg Vol(3m):29.2M
1Y Chng:+47.01%
1M Chng:-1.15%
Add to Watch List