Eaton Corporation plc (ETN) Stock Price

91.84 ▼ -0.38 (-0.41%)
Open: 91.175 Vol: 973.31K Day's range: 91.06 - 91.96 Nov 11, 15:59 EST
IEX Real-Time Price
Loading chart ...
ETN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 91.82▲ 91.83▲ 91.78▲ 91.36▲ 88.17▲
MA10 91.85▼ 91.72▲ 91.74▲ 90.09▲ 85.56▲
MA20 91.85▼ 91.66▲ 91.47▲ 86.90▲ 82.82▲
MA50 91.76▲ 91.31▲ 90.54▲ 84.15▲ 79.62▲
MA100 91.70▲ 90.23▲ 88.32▲ 82.09▲ 79.30▲
MA200 91.45▲ 87.99▲ 84.20▲ 81.04▲ 72.45▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ -0.005▼ -0.038▼ 0.501▲ 1.069▲
RSI 52.329▲ 56.959▲ 59.324▲ 69.240▲ 65.421▲
STOCH 26.389     77.199     52.927     91.791▲ 76.461    
WILL %R -53.333     -40.458     -29.282     -6.235▲ -3.027▲
CCI -61.896     54.025     75.034     93.338     144.368▲
Latest Filters Detected On ETN
CDL $ETN Harami Candlestick Pattern Detected Set Alert
RSI $ETN RSI(14) Crossed Below 70 Set Alert
Eaton Corporation plc News
Saturday, November 02, 2019 05:22 AM
In late 2012 Eaton (NYSE: ETN) completed the acquisition of Cooper Industries, its biggest purchase ever. While it worked to absorb those businesses into its own, it largely stepped back from the ...
Tuesday, October 29, 2019 03:30 AM
Power management company Eaton Corporation plc (NYSE:ETN) today announced that earnings per share were $1.44 for the third quarter of 2019. Adjusted earnings per share, which exclude charges of $0.08 ...
Monday, October 28, 2019 07:30 PM
Eaton (NYSE:ETN) is scheduled to announce Q3 earnings results on Tuesday, October 29th, before market open. The consensus EPS Estimate is $1.51 (+5.6% Y/Y) and the consensus Revenue Estimate is $5.51B ...
ETN historical stock data
date open high low close volume
11/11/19 91.175 91.96 91.06 91.84 973,310
08/11/19 90.67 92.37 90.46 92.22 1,981,000
07/11/19 91.89 92.15 90.68 90.90 1,885,900
06/11/19 90.75 91.22 90.01 91.20 2,097,400
05/11/19 90.87 91.65 89.89 90.64 2,241,457
04/11/19 89.50 91.20 89.19 91.16 1,926,672
01/11/19 87.61 88.64 86.89 88.61 2,250,100
31/10/19 87.41 87.54 85.93 87.11 1,953,400
30/10/19 88.98 88.98 87.22 88.25 2,327,000
29/10/19 86.49 89.45 85.63 88.96 3,551,800
Quote Details
52wk Low:64.46
52wk High:92.37
Vol:973.31K
Avg Vol(3m):36.2M
1Y Chng:+19.94%
1M Chng:+13.66%
Add to Watch List