Eaton Corporation plc (ETN) Stock Price

98.78 ▼ -0.53 (-0.53%)
Open: 99.19 Vol: 1.98M Day's range: 98.68 - 101.05 Sep 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ETN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 98.99▼ 99.42▼ 99.64▼ 100.78▼ 102.16▼
MA10 99.19▼ 99.92▼ 99.68▼ 101.79▼ 99.68▼
MA20 99.32▼ 99.66▼ 98.78▼ 102.24▼ 92.98▲
MA50 99.90▼ 99.98▼ 101.94▼ 99.24▼ 90.52▲
MA100 99.89▼ 102.08▼ 102.29▼ 92.08▲ 84.38▲
MA200 98.89▼ 102.46▼ 102.05▼ 90.62▲ 79.87▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.040▼ -0.071▼ 0.205▲ -0.775▼ 0.941▲
RSI 31.527▼ 39.752▼ 40.180▼ 44.588▼ 56.031▲
STOCH 23.823     25.107     53.053     49.347     79.917    
WILL %R -100.000▼ -100.000▼ -59.490     -73.679     -30.851    
CCI -192.079▼ -144.871▼ -42.161     -107.512▼ 30.897    
Latest Filters Detected On ETN
RSI $ETN RSI(14) Crossed Below 30 Set Alert
Eaton Corporation plc News
Monday, September 21, 2020 04:43 AM
There are a few key trends to look for if we want to identify the next multi-bagger. Firstly, we'd want to identify ...
Monday, September 21, 2020 03:10 AM
Orion Portfolio Solutions LLC raised its stake in Eaton Co. PLC (NYSE:ETN) by 84.0% in the 2nd quarter, according to its most recent filing with the SEC. The fund owned 3,216 shares of the industrial ...
Monday, September 21, 2020 03:06 AM
Schonfeld Strategic Advisors LLC lessened its stake in shares of Eaton Co. PLC (NYSE:ETN) by 4.6% during the second quarter, according to its most recent filing with the Securities and Exchange ...
ETN historical stock data
date open high low close volume
23/09/20 99.19 101.05 98.68 98.78 1,981,000
22/09/20 97.57 99.56 97.02 99.31 1,730,400
21/09/20 101.07 101.52 96.24 97.38 1,915,817
18/09/20 104.77 105.89 103.08 103.40 2,613,100
17/09/20 103.31 105.47 102.09 105.01 1,384,800
16/09/20 103.68 105.39 103.00 104.39 1,896,900
15/09/20 103.89 104.56 102.79 102.88 1,490,000
14/09/20 103.31 103.92 102.63 103.18 1,686,200
11/09/20 101.66 103.41 101.08 102.52 1,049,900
10/09/20 103.00 103.98 100.64 101.00 1,299,300
Quote Details
52wk Low:56.42
52wk High:106.07
Vol:1.98M
Avg Vol(3m):30M
1Y Chng:+21.41%
1M Chng:-3.68%
Add to Watch List