| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 161.32▲ | 161.48▼ | 161.68▼ | 159.43▲ | 156.63▲ |
| MA10 | 161.30▲ | 161.84▼ | 161.62▼ | 156.05▲ | 160.49▲ |
| MA20 | 161.30▲ | 161.60▼ | 161.48▼ | 154.66▲ | 157.03▲ |
| MA50 | 161.80▼ | 160.88▲ | 157.43▲ | 160.76▲ | 141.38▲ |
| MA100 | 161.66▼ | 157.17▲ | 154.36▲ | 155.91▲ | 117.08▲ |
| MA200 | 161.53▼ | 154.34▲ | 155.80▲ | 145.32▲ | 98.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.040▲ | -0.163▼ | -0.294▼ | 1.493▲ | -1.453▼ |
| RSI | 47.862▼ | 51.714▲ | 61.250▲ | 60.833▲ | 60.000▲ |
| STOCH | 52.419 | 31.538 | 56.218 | 85.210▲ | 34.967 |
| WILL %R | -9.836▲ | -68.060 | -42.697 | -7.162▲ | -40.444 |
| CCI | 96.416 | -74.625 | -22.119 | 140.530▲ | 15.544 |
|
Tuesday, October 19, 2021 12:02 PM
Oil prices have been surging over the past few weeks, driven mainly by supply disruptions and rising demand. Brent crude prices topped $85 per barrel last week, for the first time since late 2014, and ...
|
|
Tuesday, October 19, 2021 08:10 AM
Electric carmaker Tesla Motors TSLA is scheduled to report third-quarter 2021 results on Oct 20 after market close. Let’s take a closer look at its fundamentals ahead of the earnings release. Over the ...
|
|
Monday, October 18, 2021 02:45 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/10/21 | 162.08 | 162.57 | 160.885 | 161.48 | 869,566 |
| 18/10/21 | 160.37 | 161.88 | 159.81 | 161.27 | 883,563 |
| 15/10/21 | 160.86 | 162.445 | 159.53 | 161.45 | 1,678,798 |
| 14/10/21 | 154.64 | 159.95 | 153.75 | 159.57 | 2,075,424 |
| 13/10/21 | 152.36 | 154.45 | 151.54 | 153.39 | 1,404,202 |
| 12/10/21 | 153.31 | 154.28 | 151.355 | 151.62 | 1,270,825 |
| 11/10/21 | 153.43 | 154.76 | 152.43 | 152.56 | 1,179,880 |
| 08/10/21 | 153.34 | 154.22 | 152.77 | 153.56 | 1,142,716 |
| 07/10/21 | 153.39 | 154.65 | 153.21 | 153.92 | 1,783,443 |
| 06/10/21 | 149.74 | 151.82 | 148.11 | 151.70 | 1,067,724 |
|
|
||||
|
|
||||
|
|