Eaton Corporation plc (ETN) Stock Price

210.24 ▼ -3.04 (-1.43%)
Open: 213.44 Vol: 1.99M Day's range: 207.94 - 214.61 Oct 02, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ETN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 209.69▲ 209.10▲ 209.32▲ 212.90▼ 217.99▼
MA10 209.18▲ 209.67▲ 211.16▼ 213.45▼ 219.68▼
MA20 208.85▲ 211.39▼ 213.46▼ 220.65▼ 207.64▲
MA50 209.22▲ 213.53▼ 213.47▼ 218.71▼ 181.50▲
MA100 210.96▼ 213.33▼ 215.93▼ 204.13▲ 164.88▲
MA200 213.22▼ 217.45▼ 222.55▼ 184.49▲ 141.74▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.220▲ -0.154▼ -0.571▼ -1.290▼ -1.486▼
RSI 67.425▲ 41.249▼ 38.347▼ 39.460▼ 56.360▲
STOCH 92.047▲ 16.593▼ 14.707▼ 33.948     50.878    
WILL %R -0.881▲ -65.035     -74.548     -87.541▼ -68.496    
CCI 139.997▲ -32.886     -81.189     -110.644▼ -36.134    
Latest Filters Detected On ETN
BBANDS $ETN Bollinger Bands Expanding Set Alert
MA $ETN Price Crossed Below MA(7) Set Alert
CDL $ETN Engulfing Candlestick Pattern Detected Set Alert
Eaton Corporation plc News
Monday, October 02, 2023 11:23 AM
The Nasdaq Composite Index is likely to end the quarter down by ... These include AdvisorShares MSOS 2x Daily ETF MSOX, MicroSectors U.S. Big Oil Index 3X Leveraged ETN NRGU, Direxion Daily 20+ Year ...
Monday, October 02, 2023 11:12 AM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet, Dow ...
Monday, October 02, 2023 10:41 AM
Eaton (ETN) could be a solid choice for investors given its recent ... The Zacks Rank stock-rating system, which uses four factors related to earnings estimates to classify stocks into five groups, ...
ETN historical stock data
date open high low close volume
02/10/23 213.44 214.61 207.94 210.24 1,989,396
29/09/23 216.89 217.00 212.73 213.28 1,315,800
28/09/23 213.63 217.34 213.07 215.53 1,440,257
27/09/23 212.90 215.27 212.15 214.36 2,033,300
26/09/23 214.48 215.46 210.61 211.07 1,708,300
25/09/23 212.67 216.93 211.73 215.90 2,133,200
22/09/23 209.77 214.18 209.017 212.66 2,068,233
21/09/23 214.00 214.00 210.13 210.65 1,937,100
20/09/23 217.44 220.22 214.34 214.65 1,229,400
19/09/23 218.25 218.97 212.31 216.16 2,551,300
Quote Details
52wk Low:132.015
52wk High:240.44
Vol:1.99M
Avg Vol(3m):30.2M
1Y Chng:+49.49%
1M Chng:-2.55%
Add to Watch List