| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 130.89▼ | 130.40▼ | 130.90▼ | 130.95▼ | 124.32▲ |
| MA10 | 130.93▼ | 130.69▼ | 130.52▼ | 128.17▲ | 123.43▲ |
| MA20 | 130.64▼ | 130.53▼ | 131.48▼ | 124.44▲ | 118.57▲ |
| MA50 | 130.89▼ | 131.24▼ | 129.66▲ | 122.43▲ | 101.14▲ |
| MA100 | 130.63▼ | 129.26▲ | 126.09▲ | 117.44▲ | 93.79▲ |
| MA200 | 131.46▼ | 125.68▲ | 123.79▲ | 105.50▲ | 85.31▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.018▲ | -0.244▼ | 0.799▲ | 0.144▲ |
| RSI | 42.678▼ | 46.374▼ | 48.172▼ | 63.646▲ | 67.162▲ |
| STOCH | 49.191 | 48.092 | 59.559 | 83.224▲ | 61.744 |
| WILL %R | -92.908▼ | -51.618 | -66.325 | -24.343▲ | -18.526▲ |
| CCI | -106.596▼ | 33.445 | -18.571 | 79.327 | 170.639▲ |
|
Saturday, February 27, 2021 05:59 AM
Blair William & Co. IL increased its holdings in shares of Eaton Co. plc (NYSE:ETN) by 1.8% during the fourth quarter, according to the company in its most recent Form 13F filing with the SEC. The ...
|
|
Friday, February 26, 2021 04:41 AM
Eaton Corporation plc ( NYSE:ETN ) saw a double-digit share price rise of over 10% in the past couple of months on ...
|
|
Thursday, February 25, 2021 10:34 AM
Illinois Municipal Retirement Fund increased its position in Eaton Co. plc (NYSE:ETN) by 253.2% during the fourth quarter, according to the company in its most recent 13F filing with the SEC. The firm ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/02/21 | 130.48 | 132.04 | 128.5816 | 130.19 | 2,529,882 |
| 25/02/21 | 132.80 | 133.5726 | 129.69 | 130.16 | 2,629,391 |
| 24/02/21 | 131.31 | 133.9191 | 131.03 | 132.68 | 3,033,555 |
| 23/02/21 | 130.77 | 131.50 | 127.40 | 130.86 | 2,963,779 |
| 22/02/21 | 127.22 | 131.72 | 126.70 | 130.85 | 2,528,903 |
| 19/02/21 | 126.37 | 128.665 | 126.0349 | 127.80 | 2,661,968 |
| 18/02/21 | 124.24 | 125.73 | 124.105 | 125.19 | 1,513,167 |
| 17/02/21 | 123.30 | 125.34 | 123.30 | 125.03 | 1,302,467 |
| 16/02/21 | 126.00 | 126.3748 | 124.95 | 125.00 | 2,069,847 |
| 12/02/21 | 122.59 | 124.20 | 122.32 | 123.98 | 1,586,508 |
|
|
||||
|
|
||||
|
|