Eaton Corporation plc (ETN) Stock Price

134.14 ▼ -1.94 (-1.43%)
Open: 136.87 Vol: 4.66M Day's range: 132.16 - 137.43 May 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ETN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 133.97▲ 133.39▲ 133.31▲ 137.82▼ 142.76▼
MA10 133.59▲ 133.46▲ 134.69▼ 140.19▼ 146.05▼
MA20 133.28▲ 134.83▼ 136.13▼ 143.50▼ 151.12▼
MA50 133.25▲ 137.76▼ 139.22▼ 147.00▼ 157.08▼
MA100 134.52▼ 139.41▼ 143.01▼ 152.74▼ 137.78▼
MA200 135.64▼ 143.25▼ 143.93▼ 158.59▼ 110.08▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.140▲ 0.066▲ -0.140▼ -0.957▼ -1.619▼
RSI 64.675▲ 42.954▼ 38.501▼ 34.535▼ 34.310▼
STOCH 88.286▲ 32.724     22.910     18.713▼ 22.031    
WILL %R -12.739▲ -63.548     -65.112     -89.468▼ -92.340▼
CCI 111.503▲ -21.072     -50.773     -140.046▼ -188.874▼
Latest Filters Detected On ETN
MA $ETN Price Crossed Below MA(7) Set Alert
Eaton Corporation plc News
Saturday, May 21, 2022 06:54 AM
It hasn't been the best quarter for Eaton Corporation plc ( NYSE:ETN ) shareholders, since the share price has ...
Saturday, May 21, 2022 06:12 AM
It hasn't been the best quarter for Eaton Corporation plc ( NYSE:ETN ) shareholders, since the share price has ...
Friday, May 20, 2022 07:08 PM
Eaton (NYSE:ETN – Get Rating) was upgraded by StockNews.com from a “hold” rating to a “buy” rating in a research report issued to clients and investors on Friday. A number of other equities research ...
ETN historical stock data
date open high low close volume
20/05/22 136.87 137.43 132.16 134.14 4,662,098
19/05/22 135.00 138.01 132.375 136.08 2,965,848
18/05/22 141.09 141.79 135.96 136.52 1,938,765
17/05/22 141.41 143.84 140.79 143.38 1,982,706
16/05/22 140.56 140.7393 137.55 138.98 2,545,695
13/05/22 142.85 143.44 139.65 141.33 2,812,625
12/05/22 139.47 142.53 138.69 141.75 2,232,882
11/05/22 141.13 144.2999 140.22 140.81 1,823,763
10/05/22 149.01 149.91 140.53 140.98 3,492,108
09/05/22 145.34 149.31 145.05 147.96 3,028,912
Quote Details
52wk Low:132.16
52wk High:175.72
Vol:4.66M
Avg Vol(3m):41.4M
1Y Chng:-8.64%
1M Chng:-7.60%
Add to Watch List