Eaton Corporation plc (ETN) Stock Price

121.90 ▼ -0.29 (-0.24%)
Open: 122.70 Vol: 1.04M Day's range: 121.2569 - 122.85 Nov 27, 16:00 EST
IEX Real-Time Price
Loading chart ...
ETN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 121.71▲ 121.65▲ 121.81▲ 121.00▲ 113.50▲
MA10 121.64▲ 121.89▼ 121.81▲ 118.79▲ 109.67▲
MA20 121.57▲ 121.80▲ 122.04▼ 114.59▲ 104.46▲
MA50 121.89▼ 121.07▲ 119.39▲ 108.73▲ 94.27▲
MA100 121.83▼ 119.12▲ 116.90▲ 103.49▲ 87.88▲
MA200 122.18▼ 116.35▲ 112.18▲ 93.66▲ 81.92▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.051▲ -0.121▼ -0.244▼ 0.662▲ 1.405▲
RSI 54.063▲ 51.781▲ 58.582▲ 67.961▲ 71.015▲
STOCH 70.234     26.733     33.276     86.515▲ 81.067▲
WILL %R -3.846▲ -63.140     -70.748     -15.664▲ -6.453▲
CCI 122.166▲ -63.709     -60.296     128.424▲ 178.563▲
Latest Filters Detected On ETN
CDL $ETN Engulfing Candlestick Pattern Detected Set Alert
BREAK $ETN Price Breaks 10 Days Low Set Alert
Eaton Corporation plc News
Sunday, November 29, 2020 03:46 AM
Fisher Asset Management LLC increased its stake in shares of Eaton Co. plc (NYSE:ETN) by 20.3% during the 3rd quarter, according to its most recent filing with the SEC. The institutional investor ...
Monday, November 23, 2020 10:27 PM
Eaton Co. plc (NYSE:ETN)’s share price reached a new 52-week high during mid-day trading on Monday after Morgan Stanley raised their price target on the stock from $113.00 to $121.00. Morgan Stanley ...
Wednesday, November 18, 2020 12:29 PM
DUBLIN--(BUSINESS WIRE)--Power management company Eaton (NYSE:ETN) today announced that its Chairman and Chief Executive Officer, Craig Arnold, will participate in the Credit Suisse 8th Annual Global ...
ETN historical stock data
date open high low close volume
27/11/20 122.70 122.85 121.2569 121.90 1,039,653
25/11/20 122.64 122.64 120.7082 122.19 1,774,222
24/11/20 121.58 123.67 120.685 123.25 2,700,852
23/11/20 118.30 120.34 118.06 120.26 2,329,786
20/11/20 118.23 118.725 117.01 117.40 2,182,207
19/11/20 117.58 118.93 114.91 118.12 2,238,945
18/11/20 116.14 118.045 115.66 116.75 1,281,998
17/11/20 116.19 116.91 114.45 116.07 1,304,622
16/11/20 116.80 117.91 114.67 117.50 1,913,432
13/11/20 114.00 115.24 113.49 114.45 1,672,826
Quote Details
52wk Low:56.42
52wk High:123.67
Vol:1.04M
Avg Vol(3m):33.2M
1Y Chng:+29.36%
1M Chng:+11.57%
Add to Watch List