| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 360.52▼ | 360.07▲ | 359.89▲ | 358.70▲ | 346.19▲ |
| MA10 | 360.49▲ | 359.85▲ | 359.27▲ | 357.92▲ | 334.26▲ |
| MA20 | 360.32▲ | 358.87▲ | 358.29▲ | 346.72▲ | 308.25▲ |
| MA50 | 359.64▲ | 357.98▲ | 357.84▲ | 330.20▲ | 322.33▲ |
| MA100 | 359.12▲ | 357.54▲ | 351.32▲ | 306.76▲ | 296.02▲ |
| MA200 | 358.16▲ | 350.03▲ | 339.63▲ | 325.43▲ | 228.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.155▲ | 0.275▲ | 0.210▲ | 8.064▲ |
| RSI | 56.667▲ | 60.351▲ | 58.146▲ | 67.011▲ | 62.826▲ |
| STOCH | 69.013 | 65.253 | 79.280 | 80.655▲ | 93.571▲ |
| WILL %R | -35.294 | -19.073▲ | -6.787▲ | -7.172▲ | -2.128▲ |
| CCI | 115.429▲ | 100.589▲ | 94.057 | 62.508 | 112.113▲ |
|
Thursday, July 10, 2025 01:35 PM
For mutual funds, investors send checks to the asset manager, which are invested by the portfolio manager at the end of the day. The investors get “units” of the fund at the end-of-day unit price, ...
|
|
Thursday, July 10, 2025 06:23 AM
Morgan Stanley analyst Christopher Snyder maintained a Buy rating on Eaton today and set a price target of $375.00. The company’s shares closed yesterday at $356.98. Don’t Mis ...
|
|
Thursday, July 10, 2025 06:00 AM
Eaton (ETN) is one of the stocks most watched by Zacks.com visitors lately. So, it might be a good idea to review some of the factors that might affect the near-term performance of the stock. Over the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 356.94 | 361.65 | 353.80 | 360.62 | 1,698,326 |
| 10/07/25 | 360.21 | 361.715 | 345.74 | 357.64 | 2,809,572 |
| 09/07/25 | 360.27 | 360.38 | 356.07 | 359.78 | 1,196,602 |
| 08/07/25 | 359.98 | 360.80 | 353.98 | 356.98 | 1,739,360 |
| 07/07/25 | 362.22 | 363.18 | 354.93 | 358.49 | 1,800,819 |
| 03/07/25 | 359.11 | 363.42 | 358.35 | 362.22 | 1,088,135 |
| 02/07/25 | 355.21 | 358.61 | 353.4477 | 358.19 | 1,787,628 |
| 01/07/25 | 355.78 | 357.38 | 350.06 | 355.04 | 2,407,924 |
| 30/06/25 | 353.84 | 358.285 | 352.16 | 356.99 | 2,212,556 |
| 27/06/25 | 353.37 | 357.60 | 351.635 | 353.23 | 3,704,374 |
|
|
||||
|
|
||||
|
|