| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 297.48▲ | 298.42▼ | 298.99▼ | 306.51▼ | 314.22▼ |
| MA10 | 297.78▼ | 299.05▼ | 297.70▲ | 312.43▼ | 319.87▼ |
| MA20 | 297.93▼ | 297.97▼ | 299.59▼ | 316.17▼ | 319.18▼ |
| MA50 | 299.06▼ | 305.63▼ | 309.33▼ | 322.54▼ | 269.72▲ |
| MA100 | 297.98▼ | 310.08▼ | 317.59▼ | 318.20▼ | 218.98▲ |
| MA200 | 298.94▼ | 317.89▼ | 318.07▼ | 278.39▲ | 181.30▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.552▲ | 0.624▲ | -2.677▼ | -5.715▼ |
| RSI | 44.864▼ | 42.981▼ | 39.059▼ | 37.931▼ | 48.261▼ |
| STOCH | 28.982 | 37.897 | 71.877 | 26.923 | 30.151 |
| WILL %R | -50.000 | -42.667 | -28.248 | -77.368▼ | -81.276▼ |
| CCI | -91.600 | -66.163 | 8.298 | -133.015▼ | -184.939▼ |
| ▲ GAP | $ETN Open Gap Up %2 | Set Alert |
|
Friday, July 26, 2024 10:45 AM
Eaton (ETN) closed the most recent trading day at $297.79, moving +1.68% from the previous trading session. The stock exceeded the S&P 500, which registered a gain of 1.11% for the day. At the same ...
|
|
Friday, July 26, 2024 08:11 AM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet, Dow ...
|
|
Friday, July 26, 2024 05:00 AM
If we want to find a stock that could multiply over the long term, what are the underlying trends we should look ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 300.88 | 301.93 | 296.42 | 297.79 | 3,090,006 |
| 25/07/24 | 298.73 | 300.2797 | 286.87 | 292.88 | 5,569,843 |
| 24/07/24 | 316.84 | 318.08 | 299.32 | 299.60 | 3,876,526 |
| 23/07/24 | 320.00 | 325.3299 | 319.6684 | 321.94 | 1,518,593 |
| 22/07/24 | 316.50 | 321.50 | 315.45 | 320.32 | 2,252,544 |
| 19/07/24 | 312.23 | 316.31 | 310.70 | 311.89 | 2,287,296 |
| 18/07/24 | 313.50 | 318.95 | 305.745 | 308.88 | 3,700,446 |
| 17/07/24 | 326.97 | 327.62 | 311.11 | 311.50 | 3,312,900 |
| 16/07/24 | 330.55 | 335.12 | 328.755 | 332.46 | 1,671,186 |
| 15/07/24 | 329.34 | 330.96 | 325.84 | 327.03 | 1,416,037 |
|
|
||||
|
|
||||
|
|