| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 63.47▲ | 63.18▲ | 63.05▲ | 64.12▼ | 62.15▲ |
| MA10 | 63.35▲ | 62.97▲ | 63.46▲ | 64.36▼ | 60.54▲ |
| MA20 | 63.26▲ | 63.56▼ | 63.81▼ | 62.18▲ | 53.18▲ |
| MA50 | 62.99▲ | 63.88▼ | 64.37▼ | 59.86▲ | 46.49▲ |
| MA100 | 63.47▲ | 64.36▼ | 62.92▲ | 52.34▲ | 52.95▲ |
| MA200 | 63.81▼ | 62.68▲ | 61.42▲ | 46.63▲ | 53.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | 0.022▲ | -0.090▼ | -0.052▼ | 1.106▲ |
| RSI | 64.614▲ | 48.707▼ | 44.856▼ | 59.664▲ | 68.918▲ |
| STOCH | 85.467▲ | 60.036 | 18.701▼ | 44.852 | 73.793 |
| WILL %R | -11.364▲ | -52.699 | -62.753 | -55.572 | -26.773 |
| CCI | 86.837 | 53.554 | -36.266 | -4.324 | 91.006 |
|
Tuesday, July 08, 2025 01:04 PM
Several prominent stock market players just declared, or announced intentions to declare, large dividend increases. This is particularly true among some of the United States' biggest banks. Many banks ...
|
|
Tuesday, June 24, 2025 01:16 PM
Diversified industrial manufacturing company Worthington (NYSE:WOR) announced in Q2 CY2025, but sales were flat year on year at $317.9 million. Its non-GAAP profit of $1.06 per share was 25.6% above ...
|
|
Friday, April 18, 2025 09:15 PM
Short interest in Worthington Enterprises Inc (NYSE:WOR) increased during the last reporting period, rising from 853.79K to 885.51K. This put 3.33% of the company's publicly available shares short ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 63.86 | 63.94 | 62.62 | 63.53 | 311,965 |
| 10/07/25 | 64.49 | 65.05 | 64.21 | 64.30 | 305,357 |
| 09/07/25 | 64.14 | 64.54 | 63.18 | 64.54 | 396,914 |
| 08/07/25 | 64.70 | 64.74 | 63.74 | 64.03 | 324,800 |
| 07/07/25 | 65.04 | 65.7164 | 63.85 | 64.18 | 343,343 |
| 03/07/25 | 65.50 | 66.26 | 65.1747 | 65.35 | 151,455 |
| 02/07/25 | 64.62 | 65.83 | 64.2701 | 65.75 | 288,673 |
| 01/07/25 | 62.91 | 64.93 | 62.91 | 64.48 | 324,000 |
| 30/06/25 | 63.81 | 63.99 | 62.91 | 63.64 | 274,700 |
| 27/06/25 | 63.02 | 64.27 | 63.02 | 63.81 | 825,800 |
|
|
||||
|
|
||||
|
|