| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 58.40▲ | 58.49▼ | 58.43▼ | 58.41▼ | 59.59▼ |
| MA10 | 58.44▼ | 58.41▼ | 58.14▲ | 58.04▲ | 61.61▼ |
| MA20 | 58.45▼ | 58.10▲ | 58.13▲ | 59.08▼ | 59.70▼ |
| MA50 | 58.41▼ | 58.48▼ | 58.12▲ | 61.29▼ | 62.78▼ |
| MA100 | 58.10▲ | 58.15▲ | 58.49▼ | 58.66▼ | 57.66▲ |
| MA200 | 58.09▲ | 58.73▼ | 60.35▼ | 63.15▼ | 56.01▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.064▲ | 0.060▲ | 0.013▲ | -0.168▼ |
| RSI | 49.119▼ | 54.382▲ | 52.959▲ | 45.236▼ | 45.553▼ |
| STOCH | 61.229 | 78.410 | 89.874▲ | 43.409 | 28.645 |
| WILL %R | -33.333 | -15.353▲ | -11.350▲ | -66.271 | -61.600 |
| CCI | 7.966 | 34.060 | 74.973 | -12.018 | -70.149 |
|
Friday, April 26, 2024 03:40 AM
*Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green highlights the top performing ETF by % change in the past ...
|
|
Thursday, April 25, 2024 09:22 PM
Sempra (NYSE: SRE) (BMV: SRE) has been named to Forbes Best Employers for Diversity in 2024, marking the sixth consecutive year the company has earned a spot on the annual list recognizing strong wor.
|
|
Thursday, April 25, 2024 05:54 PM
Stock Market News, Stock Advice & Trading Tips World Kinect (NYSE:WKC) just reported results for the first quarter of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 57.98 | 58.595 | 57.95 | 58.41 | 144,135 |
| 25/04/24 | 58.25 | 58.25 | 56.88 | 57.61 | 266,044 |
| 24/04/24 | 59.54 | 59.71 | 58.10 | 58.84 | 190,463 |
| 23/04/24 | 57.57 | 60.15 | 57.57 | 59.60 | 311,307 |
| 22/04/24 | 57.49 | 58.305 | 57.03 | 57.61 | 175,124 |
| 19/04/24 | 57.11 | 58.27 | 56.7355 | 57.35 | 225,103 |
| 18/04/24 | 58.44 | 58.75 | 56.88 | 57.22 | 207,500 |
| 17/04/24 | 58.33 | 58.70 | 57.52 | 58.11 | 237,321 |
| 16/04/24 | 57.49 | 58.09 | 56.87 | 57.70 | 139,496 |
| 15/04/24 | 58.81 | 59.21 | 57.42 | 57.94 | 159,621 |
|
|
||||
|
|
||||
|
|