| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.90▼ | 50.91▼ | 50.93▼ | 49.64▲ | 47.77▲ |
| MA10 | 50.90▼ | 50.82▼ | 50.63▲ | 49.27▲ | 50.79▲ |
| MA20 | 50.91▼ | 50.62▲ | 50.13▲ | 47.30▲ | 55.52▼ |
| MA50 | 50.88▼ | 50.10▲ | 49.52▲ | 51.40▼ | 59.41▼ |
| MA100 | 50.67▲ | 49.52▲ | 48.10▲ | 55.91▼ | 58.30▼ |
| MA200 | 50.18▲ | 47.84▲ | 48.32▲ | 57.66▼ | 56.87▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.001▼ | 0.048▲ | 0.704▲ | -0.724▼ |
| RSI | 43.584▼ | 57.394▲ | 60.472▲ | 56.351▲ | 41.489▼ |
| STOCH | 56.065 | 82.014▲ | 84.659▲ | 74.728 | 21.887 |
| WILL %R | -63.934 | -22.759▲ | -13.895▲ | -3.851▲ | -56.147 |
| CCI | -112.757▼ | 40.905 | 78.012 | 90.672 | -50.448 |
|
Friday, July 26, 2024 08:54 AM
Looking back on industrial machinery stocks' Q2 earnings, we examine this quarter's best and worst performers, including Worthington (NYSE:WOR) and its peers. Automation that increases efficiency and ...
|
|
Wednesday, July 24, 2024 07:37 PM
Nongfu’s share price has dropped nearly 20%, while PDD's has risen by about 6%, thanks to its affordable products and aggressive marketing strategies.
|
|
Wednesday, July 24, 2024 01:18 AM
We don’t just sell pioneering surveillance technology, our own global exchanges use it too. Benefit from one of the most comprehensive surveillance tools on the market, used by over 170 banks ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 49.21 | 51.11 | 49.21 | 50.80 | 254,600 |
| 25/07/24 | 48.81 | 50.88 | 48.45 | 50.08 | 206,200 |
| 24/07/24 | 49.73 | 50.33 | 48.42 | 48.44 | 227,100 |
| 23/07/24 | 48.61 | 50.54 | 48.29 | 49.97 | 243,500 |
| 22/07/24 | 48.96 | 49.04 | 47.93 | 48.91 | 202,200 |
| 19/07/24 | 49.29 | 49.42 | 48.21 | 48.48 | 256,200 |
| 18/07/24 | 49.89 | 50.23 | 48.65 | 49.37 | 183,772 |
| 17/07/24 | 49.42 | 50.54 | 49.05 | 49.27 | 291,464 |
| 16/07/24 | 48.01 | 49.87 | 48.01 | 49.74 | 243,500 |
| 15/07/24 | 48.32 | 49.14 | 47.55 | 47.63 | 324,580 |
|
|
||||
|
|
||||
|
|