Worthington Industries, Inc (WOR) Stock Price

62.07 ▲ +0.59 (+0.96%)
Open: 62.045 Vol: 274.4K Day's range: 60.97 - 62.39 Feb 29, 16:00 EST
IEX Real-Time Quote
Loading chart ...
WOR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 62.08▼ 61.71▲ 61.60▲ 62.36▼ 61.93▲
MA10 61.91▲ 61.53▲ 61.63▲ 62.31▼ 58.84▲
MA20 61.75▲ 61.66▲ 61.82▲ 60.79▲ 59.06▲
MA50 61.49▲ 62.11▼ 62.31▼ 57.90▲ 62.67▼
MA100 61.64▲ 62.32▼ 61.87▲ 59.36▲ 56.61▲
MA200 61.81▲ 61.60▲ 59.17▲ 63.28▼ 54.78▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.041▲ 0.074▲ 0.020▲ -0.037▼ 0.874▲
RSI 68.054▲ 56.486▲ 51.228▲ 57.044▲ 52.177▲
STOCH 91.111▲ 67.317     40.708     48.727     79.083    
WILL %R -36.478     -20.863▲ -26.421     -55.784     -38.717    
CCI 126.776▲ 187.953▲ 63.834     -6.895     130.611▲
Latest Filters Detected On WOR
MACD $WOR MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $WOR Price Crossed Above MA(13) Set Alert
CDL $WOR Doji Candlestick Pattern Detected Set Alert
Worthington Industries, Inc News
WOR historical stock data
date open high low close volume
29/02/24 62.045 62.39 60.97 62.07 274,396
28/02/24 61.47 62.46 61.36 61.48 163,600
27/02/24 62.51 62.84 61.13 62.16 225,415
26/02/24 64.20 67.23 61.55 61.88 605,600
23/02/24 62.46 64.66 62.24 64.23 466,700
22/02/24 62.46 62.88 61.79 62.19 193,100
21/02/24 62.80 62.94 61.34 62.11 220,900
20/02/24 61.03 62.53 60.76 62.51 231,100
16/02/24 62.13 63.09 61.76 61.97 168,700
15/02/24 59.71 62.70 59.71 62.50 315,800
Quote Details
52wk Low:45.26
52wk High:77.42
Vol:274.4K
Avg Vol(3m):9.3M
1Y Chng:+19.09%
1M Chng:+15.61%
Add to Watch List