RELX PLC PLC American Depositary Shares (Each representing One) (RELX) Stock Price

24.345 ▲ +0.135 (+0.56%)
Open: 24.28 Vol: 346.07K Day's range: 24.28 - 24.355 Jun 17, 15:58 EDT
IEX Real-Time Price
Loading chart ...
RELX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.33▲ 24.31▲ 24.29▲ 24.13▲ 23.81▲
MA10 24.30▲ 24.25▲ 24.22▲ 23.89▲ 23.26▲
MA20 24.25▲ 24.16▲ 24.16▲ 23.55▲ 22.59▲
MA50 24.14▲ 24.09▲ 23.98▲ 22.82▲ 21.67▲
MA100 24.12▲ 23.85▲ 23.64▲ 22.42▲ 21.78▲
MA200 24.00▲ 23.54▲ 23.21▲ 21.52▲ 19.75▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.016▲ 0.011▲ 0.054▲ 0.201▲
RSI 72.227▲ 70.791▲ 70.341▲ 70.941▲ 69.474▲
STOCH 90.179▲ 93.662▲ 94.304▲ 86.878▲ 95.526▲
WILL %R -5.882▲ -2.985▲ -2.740▲ -0.662▲ -0.317▲
CCI 100.367▲ 137.858▲ 120.389▲ 116.222▲ 145.416▲
Latest Filters Detected On RELX
BREAK $RELX Price Breaks 10 Days High Set Alert
BREAK $RELX Price Breaks 20 Days High Set Alert
BREAK $RELX Price Breaks 30 Days High Set Alert
BREAK $RELX Price Breaks 60 Days High Set Alert
RSI $RELX RSI(14) Crossed Above 70 Set Alert
RELX PLC PLC American Depositary Shares (Each representing One) News
Monday, June 17, 2019 01:40 AM
Headquartered in metro Atlanta, Georgia, we have offices throughout the world and are part of RELX (LSE: REL/NYSE:RELX ), a global provider of information and analytics for professional and ...
Friday, June 14, 2019 05:30 AM
Headquartered in metro Atlanta, Georgia, we have offices throughout the world and are part of RELX (LSE: REL/NYSE: RELX), a global provider of information and analytics for professional and ...
Wednesday, June 12, 2019 06:05 AM
Headquartered in metro Atlanta, Georgia, we have offices throughout the world and are part of RELX (LSE: REL/NYSE: RELX), a global provider of information and analytics for professional and business ...
RELX historical stock data
date open high low close volume
17/06/19 24.28 24.355 24.28 24.345 346,068
14/06/19 24.125 24.22 24.125 24.21 514,932
13/06/19 24.02 24.075 23.98 24.025 903,019
12/06/19 24.13 24.245 24.11 24.19 808,417
11/06/19 23.92 23.955 23.875 23.89 622,004
10/06/19 23.955 23.955 23.845 23.845 437,681
07/06/19 24.13 24.18 23.85 23.875 424,211
06/06/19 23.695 23.695 23.67 23.68 307,268
05/06/19 23.49 23.57 23.47 23.56 272,252
04/06/19 23.23 23.285 23.07 23.285 426,034
Quote Details
52wk Low:19.23
52wk High:24.355
Vol:346.07K
Avg Vol(3m):7.2M
1Y Chng:+12.85%
1M Chng:+7.96%
Add to Watch List