RELX PLC PLC American Depositary Shares (Each representing One) (RELX) Stock Price

21.67 ▲ +0.16 (+0.74%)
Open: 21.68 Vol: 390.06K Day's range: 21.57 - 21.77 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
RELX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.70▼ 21.72▼ 21.69▼ 21.30▲ 20.82▲
MA10 21.73▼ 21.68▼ 21.61▲ 21.21▲ 20.83▲
MA20 21.71▼ 21.59▲ 21.48▲ 20.77▲ 20.54▲
MA50 21.62▲ 21.36▲ 21.21▲ 20.70▲ 21.12▲
MA100 21.49▲ 21.21▲ 20.96▲ 20.63▲ 21.24▲
MA200 21.26▲ 20.81▲ 20.65▲ 21.23▲ 22.29▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ -0.002▼ 0.014▲ 0.093▲ 0.150▲
RSI 46.398▼ 61.389▲ 66.215▲ 66.756▲ 57.243▲
STOCH 23.611     79.024     83.893▲ 85.556▲ 66.387    
WILL %R -100.000▼ -37.500     -26.923     -6.849▲ -3.937▲
CCI -196.241▼ 44.034     78.171     167.417▲ 137.146▲
Latest Filters Detected On RELX
CDL $RELX Doji Candlestick Pattern Detected Set Alert
BREAK $RELX Price Breaks 10 Days High Set Alert
BREAK $RELX Price Breaks 20 Days High Set Alert
BREAK $RELX Price Breaks 30 Days High Set Alert
BREAK $RELX Price Breaks 60 Days High Set Alert
RELX PLC PLC American Depositary Shares (Each representing One) News
Thursday, January 17, 2019 09:58 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Relx with our free daily email newsletter: Sit Investment Associates Inc. trimmed its holdings in shares of Re...
Wednesday, January 16, 2019 06:10 AM
Headquartered in metro Atlanta, Georgia, we have offices throughout the world and are part of RELX Group (LSE: REL/NYSE: RELX), a global provider of information and analytics for professional and ...
Wednesday, January 16, 2019 01:02 AM
In trading on Wednesday, shares of RELX PLC (Symbol: RELX) crossed above their 200 day moving average of $21.31, changing hands as high as $21.43 per share. RELX PLC shares are currently trading up ab...
RELX historical stock data
date open high low close volume
18/01/19 21.68 21.77 21.57 21.67 390,056
17/01/19 21.39 21.58 21.355 21.51 2,420,169
16/01/19 21.12 21.43 21.12 21.36 1,526,964
15/01/19 20.84 21.06 20.82 21.04 272,531
14/01/19 20.95 21.04 20.89 20.93 607,948
11/01/19 20.98 21.23 20.9399 21.16 307,288
10/01/19 20.93 21.14 20.89 21.13 282,809
09/01/19 21.01 21.11 20.91 21.02 481,840
08/01/19 21.19 21.23 21.07 21.23 313,611
07/01/19 20.84 21.05 20.76 21.01 314,897
Quote Details
Bid:21.63
Ask:21.73
52wk Low:19.23
52wk High:22.943
Vol:390.06K
Avg Vol(3m):11.1M
1Y Chng:+5.18%
1M Chng:+5.97%
Add to Watch List