| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.03▼ | 36.07▼ | 36.08▼ | 36.27▼ | 35.22▲ |
| MA10 | 36.04▼ | 36.09▼ | 36.20▼ | 36.37▼ | 34.61▲ |
| MA20 | 36.05▼ | 36.23▼ | 36.38▼ | 35.01▲ | 36.00▲ |
| MA50 | 36.09▼ | 36.28▼ | 36.55▼ | 34.02▲ | 43.13▼ |
| MA100 | 36.17▼ | 36.56▼ | 35.68▲ | 36.24▼ | 45.50▼ |
| MA200 | 36.36▼ | 35.56▲ | 34.41▲ | 41.41▼ | 39.56▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.015▼ | -0.046▼ | 0.116▲ | 0.662▲ |
| RSI | 37.463▼ | 38.289▼ | 38.045▼ | 58.678▲ | 45.620▼ |
| STOCH | 38.166 | 39.375 | 32.405 | 58.324 | 69.998 |
| WILL %R | -77.273▼ | -66.197 | -78.571▼ | -36.214 | -31.232 |
| CCI | -153.988▼ | -75.975 | -81.073 | 20.410 | 90.808 |
|
Monday, April 27, 2026 08:33 PM
RELX plc ( (GB:REL)) has issued an announcement. RELX plc has continued its share buyback programme, repurchasing 500,000 ordinary shares on 9 March 2026 via UBS AG’s London branch for holding in ...
|
|
Wednesday, April 22, 2026 11:19 PM
RELX has told markets on it started 2026 strongly, with growth across all parts of the business supported by demand for AI-enabled data and analytics products. In a trading update released ahead of ...
|
|
Monday, April 13, 2026 10:30 PM
RELX plc has continued its share buyback activity, repurchasing 2,644,056 ordinary shares on the London Stock Exchange between 7 and 10 April 2026 through J.P. Morgan Securities. The shares, bought at ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/04/26 | 35.88 | 36.26 | 35.78 | 36.02 | 2,000,390 |
| 27/04/26 | 36.35 | 36.90 | 36.30 | 36.39 | 2,105,044 |
| 24/04/26 | 36.27 | 36.57 | 36.051 | 36.53 | 2,817,113 |
| 23/04/26 | 36.19 | 36.27 | 35.53 | 36.13 | 3,954,337 |
| 22/04/26 | 37.19 | 37.36 | 36.105 | 36.27 | 3,641,519 |
| 21/04/26 | 37.36 | 37.78 | 36.98 | 37.07 | 2,729,411 |
| 20/04/26 | 36.53 | 36.82 | 36.475 | 36.74 | 1,544,970 |
| 17/04/26 | 37.40 | 37.415 | 36.62 | 36.68 | 3,148,311 |
| 16/04/26 | 36.47 | 36.665 | 36.20 | 36.21 | 2,655,305 |
| 15/04/26 | 35.17 | 35.81 | 35.105 | 35.68 | 3,106,201 |
|
|
||||
|
|
||||
|
|