| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.80▲ | 33.78▲ | 33.85▼ | 34.99▼ | 35.24▼ |
| MA10 | 33.79▲ | 33.89▼ | 34.02▼ | 35.51▼ | 34.77▼ |
| MA20 | 33.77▲ | 34.04▼ | 34.28▼ | 35.31▼ | 33.96▼ |
| MA50 | 33.87▼ | 34.59▼ | 35.17▼ | 34.71▼ | 36.71▼ |
| MA100 | 34.00▼ | 35.27▼ | 35.62▼ | 34.24▼ | 43.16▼ |
| MA200 | 34.24▼ | 35.61▼ | 35.45▼ | 35.37▼ | 40.24▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.007▲ | -0.009▼ | -0.266▼ | 0.460▲ |
| RSI | 52.295▲ | 31.190▼ | 27.039▼ | 41.806▼ | 45.889▼ |
| STOCH | 84.314▲ | 7.458▼ | 15.183▼ | 23.280 | 55.690 |
| WILL %R | 0.000▲ | -83.810▼ | -88.889▼ | -97.248▼ | -57.419 |
| CCI | 121.111▲ | -86.464 | -122.749▼ | -178.971▼ | 8.101 |
|
Thursday, September 10, 2026 07:33 AM
At the close on September 10, 2026, RELX stock traded near 2,555 pence on the London Stock Exchange, while the FTSE 100 index slipped about 0.6 percent. A fresh TD Cowen buy rating with a 3,500 pence ...
|
|
Monday, August 24, 2026 12:27 AM
Aoris Investment Management, a specialist international equity manager, released its Q2 2026 investor letter for “Aoris International Fund”. A copy of the letter can be downloaded here. The fund ...
|
|
Saturday, June 27, 2026 08:10 AM
RELX PLC (NYSE:RELX) is one of the best low volatility stocks to buy under $50. Goldman Sachs initiated coverage of RELX PLC (NYSE:RELX) with a Buy rating on June 3 and set a price target of 3,000 GBp ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/09/26 | 33.88 | 34.26 | 33.73 | 33.82 | 2,753,095 |
| 09/09/26 | 34.44 | 34.505 | 34.07 | 34.25 | 2,092,708 |
| 08/09/26 | 35.13 | 35.13 | 34.51 | 34.70 | 3,535,571 |
| 04/09/26 | 35.84 | 35.915 | 35.40 | 35.51 | 2,649,883 |
| 03/09/26 | 36.54 | 37.00 | 36.29 | 36.65 | 2,211,722 |
| 02/09/26 | 35.18 | 35.56 | 34.945 | 35.15 | 1,861,946 |
| 01/09/26 | 36.17 | 36.37 | 35.685 | 35.70 | 1,337,573 |
| 31/08/26 | 36.32 | 36.5599 | 36.29 | 36.43 | 889,719 |
| 28/08/26 | 36.12 | 36.56 | 36.12 | 36.54 | 1,245,296 |
| 27/08/26 | 35.96 | 36.49 | 35.815 | 36.30 | 1,703,371 |
|
|
||||
|
|
||||
|
|