| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.67▼ | 35.82▼ | 35.82▼ | 33.68▲ | 33.63▲ |
| MA10 | 35.71▼ | 35.88▼ | 35.42▲ | 33.64▲ | 33.23▲ |
| MA20 | 35.79▼ | 35.33▲ | 34.34▲ | 32.89▲ | 33.65▲ |
| MA50 | 35.88▼ | 33.95▲ | 33.74▲ | 32.91▲ | 38.13▼ |
| MA100 | 35.56▲ | 33.76▲ | 33.30▲ | 33.73▲ | 43.87▼ |
| MA200 | 34.52▲ | 33.26▲ | 32.50▲ | 36.70▼ | 39.96▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | -0.060▼ | 0.154▲ | 0.267▲ | 0.569▲ |
| RSI | 30.311▼ | 66.497▲ | 71.068▲ | 65.432▲ | 52.120▲ |
| STOCH | 11.624▼ | 49.446 | 89.001▲ | 60.149 | 52.609 |
| WILL %R | -94.545▼ | -24.556▲ | -16.306▲ | -9.700▲ | -18.911▲ |
| CCI | -85.630 | -25.511 | 52.141 | 219.621▲ | 129.977▲ |
|
Thursday, July 23, 2026 06:54 AM
RELX PLC's proprietary, curated data offers irreplaceable value versus open-source AI models. Find out why RELX stock is a buy.
|
|
Thursday, July 23, 2026 02:05 AM
Relx (NYSE:RELX) reported stronger first-half results, with management pointing to broad-based growth across its four divisions and continued momentum from AI-enabled analytics and decision tools.
|
|
Friday, June 26, 2026 05:01 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/07/26 | 35.93 | 36.07 | 35.505 | 35.65 | 3,700,098 |
| 24/07/26 | 33.67 | 34.705 | 33.48 | 34.41 | 3,287,258 |
| 23/07/26 | 33.46 | 33.49 | 32.455 | 32.86 | 3,388,791 |
| 22/07/26 | 33.64 | 33.64 | 32.63 | 32.74 | 2,089,190 |
| 21/07/26 | 32.92 | 33.26 | 32.73 | 32.73 | 1,946,796 |
| 20/07/26 | 33.765 | 34.28 | 33.38 | 34.10 | 2,842,544 |
| 17/07/26 | 33.95 | 34.20 | 33.46 | 33.70 | 2,618,985 |
| 16/07/26 | 33.75 | 34.215 | 33.445 | 34.02 | 1,869,108 |
| 15/07/26 | 33.06 | 33.92 | 33.06 | 33.51 | 2,235,335 |
| 14/07/26 | 32.38 | 33.105 | 32.27 | 32.65 | 2,043,603 |
|
|
||||
|
|
||||
|
|