RELX PLC PLC American Depositary Shares (Each representing One) (RELX) Stock Price

21.37 ▼ -0.13 (-0.60%)
Open: 21.35 Vol: 9.52K Day's range: 21.35 - 21.37 Mar 22, 09:33 EDT
IEX Real-Time Price
Loading chart ...
RELX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.48▼ 21.47▼ 21.47▼ 21.68▼ 21.94▼
MA10 21.49▼ 21.47▼ 21.50▼ 21.80▼ 21.98▼
MA20 21.48▼ 21.51▼ 21.65▼ 22.01▼ 21.34▲
MA50 21.57▼ 21.85▼ 21.87▼ 21.98▼ 21.39▼
MA100 21.83▼ 21.81▼ 21.78▼ 21.23▲ 21.54▼
MA200 21.88▼ 22.00▼ 22.17▼ 21.34▲ 20.44▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.009▲ -0.015▼ -0.078▼ 0.054▲
RSI 31.633▼ 28.805▼ 30.093▼ 39.076▼ 49.496▼
STOCH 52.315     47.120     31.392     38.853     53.246    
WILL %R -88.889▼ -92.727▼ -95.960▼ -97.938▼ -52.235    
CCI -315.493▼ -173.696▼ -154.751▼ -145.969▼ 8.311    
Latest Filters Detected On RELX
BREAK $RELX Price Breaks 10 Days Low Set Alert
RELX PLC PLC American Depositary Shares (Each representing One) News
RELX historical stock data
date open high low close volume
22/03/19 21.35 21.37 21.35 21.37 9,524
21/03/19 21.49 21.58 21.38 21.50 322,508
20/03/19 21.56 21.63 21.44 21.56 373,273
19/03/19 22.05 22.08 21.81 21.85 778,629
18/03/19 22.12 22.19 22.085 22.11 322,382
15/03/19 22.18 22.32 22.07 22.18 396,903
14/03/19 22.23 22.28 22.09 22.09 390,375
13/03/19 21.90 21.93 21.755 21.78 432,809
12/03/19 21.81 21.89 21.74 21.77 208,095
11/03/19 21.55 21.83 21.54 21.77 292,965
Quote Details
Bid:21.33
Ask:21.37
52wk Low:19.23
52wk High:23.24
Vol:9.52K
Avg Vol(3m):8.2M
1Y Chng:-0.28%
1M Chng:-4.94%
Add to Watch List