| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 71.10▲ | 71.11▲ | 71.04▲ | 70.47▲ | 69.21▲ |
| MA10 | 71.07▲ | 71.04▲ | 71.21▲ | 69.83▲ | 67.80▲ |
| MA20 | 71.06▲ | 71.20▲ | 71.05▲ | 68.38▲ | 67.74▲ |
| MA50 | 71.01▲ | 70.72▲ | 69.85▲ | 67.85▲ | 65.30▲ |
| MA100 | 71.17▲ | 69.76▲ | 69.24▲ | 67.48▲ | 64.52▲ |
| MA200 | 71.01▲ | 68.97▲ | 67.45▲ | 64.59▲ | 61.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | -0.047▼ | -0.083▼ | 0.371▲ | 0.326▲ |
| RSI | 63.982▲ | 58.445▲ | 60.196▲ | 60.300▲ | 62.208▲ |
| STOCH | 62.944 | 60.421 | 24.282 | 60.855 | 56.654 |
| WILL %R | -10.000▲ | -54.310 | -54.310 | -14.872▲ | -25.357 |
| CCI | 275.345▲ | 47.921 | 4.758 | 105.963▲ | 93.912 |
| ▼ BREAK | $DLB Price Breaks 30 Days Low | Set Alert |
|
Tuesday, October 20, 2020 04:50 AM
Stock pickers are generally looking for stocks that will outperform the broader market. And the truth is, you can ...
|
|
Tuesday, October 20, 2020 01:52 AM
SVP Steven E. Forshay sold 833 shares of Dolby Laboratories stock in a transaction on Friday, October 16th. The stock was sold at an average price of $69.81, for a total transaction of $58,151.73. The ...
|
|
Sunday, October 18, 2020 01:56 AM
Fmr LLC lessened its holdings in Dolby Laboratories, Inc. (NYSE:DLB) by 12.0% during the second quarter, according to the company in its most recent 13F filing with the Securities & Exchange ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/10/20 | 70.91 | 71.51 | 70.75 | 71.28 | 307,700 |
| 23/10/20 | 71.12 | 71.91 | 70.71 | 71.72 | 282,119 |
| 22/10/20 | 70.19 | 71.12 | 69.95 | 71.00 | 337,000 |
| 21/10/20 | 68.37 | 70.32 | 68.18 | 70.30 | 452,800 |
| 20/10/20 | 68.08 | 68.54 | 67.84 | 68.04 | 218,900 |
| 19/10/20 | 69.35 | 69.84 | 67.52 | 67.75 | 235,900 |
| 16/10/20 | 69.81 | 69.86 | 68.83 | 68.94 | 201,700 |
| 15/10/20 | 67.17 | 69.52 | 67.17 | 69.31 | 327,300 |
| 14/10/20 | 71.60 | 71.86 | 68.13 | 68.16 | 527,900 |
| 13/10/20 | 70.35 | 72.44 | 69.44 | 71.80 | 771,600 |
|
|
||||
|
|
||||
|
|