| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 64.02▼ | 63.94▲ | 63.90▲ | 63.76▲ | 62.00▲ |
| MA10 | 63.98▼ | 63.90▲ | 63.87▲ | 63.26▲ | 65.33▼ |
| MA20 | 63.92▲ | 63.88▲ | 63.81▲ | 62.02▲ | 67.14▼ |
| MA50 | 63.88▲ | 63.72▲ | 63.58▲ | 65.76▼ | 65.44▼ |
| MA100 | 63.77▲ | 63.50▲ | 62.52▲ | 67.47▼ | 60.09▲ |
| MA200 | 63.72▲ | 62.25▲ | 63.68▲ | 65.74▼ | 50.43▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.009▲ | -0.008▼ | 0.491▲ | -0.815▼ |
| RSI | 52.323▲ | 54.308▲ | 56.427▲ | 51.163▲ | 46.074▼ |
| STOCH | 56.449 | 68.098 | 63.269 | 86.225▲ | 27.684 |
| WILL %R | -50.000 | -40.000 | -11.834▲ | -12.077▲ | -57.432 |
| CCI | 18.288 | 133.518▲ | 111.174▲ | 90.237 | -62.902 |
| CDL | $DLB Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, January 17, 2019 11:51 PM
Distinguishing the sounds of various musical instruments or experiencing a war scene was not magical until the foundation of Dolby Laboratories (NYSE: DLB) in 1965. The Dolby logo at the conclusion of ...
|
|
Thursday, January 17, 2019 12:06 PM
Dolby (DLB +0.3%) is building a mobile music production app codenamed 234 and tested under the name Dolby Live, according to TechCrunch sources. The free app measures background noise before ...
|
|
Thursday, January 17, 2019 02:30 AM
SAN FRANCISCO, Jan. 17, 2019 (GLOBE NEWSWIRE) -- Dolby Laboratories, Inc. (NYSE:DLB) will release financial results for the first quarter (Q1) of fiscal 2019 after the close of regular trading on Wedn...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/19 | 63.59 | 64.21 | 63.53 | 63.96 | 264,415 |
| 16/01/19 | 62.63 | 64.11 | 61.40 | 63.79 | 346,088 |
| 15/01/19 | 63.52 | 64.585 | 63.35 | 63.50 | 322,456 |
| 14/01/19 | 63.34 | 63.6792 | 62.97 | 63.59 | 426,736 |
| 11/01/19 | 63.28 | 64.32 | 63.24 | 63.96 | 196,093 |
| 10/01/19 | 63.15 | 63.79 | 62.49 | 63.77 | 512,826 |
| 09/01/19 | 63.23 | 63.81 | 62.90 | 63.25 | 358,830 |
| 08/01/19 | 62.89 | 63.00 | 62.28 | 62.72 | 453,074 |
| 07/01/19 | 62.02 | 62.62 | 61.65 | 62.30 | 549,710 |
| 04/01/19 | 60.58 | 62.47 | 60.39 | 61.74 | 325,570 |
|
|
||||
|
|
||||
|
|
||||
|
|