Dolby Laboratories (DLB) Stock Price

63.98 ▲ +0.96 (+1.52%)
Open: 63.325 Vol: 209.53K Day's range: 63.325 - 64.32 Jun 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
DLB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 63.97▲ 64.03▼ 64.03▼ 63.05▲ 62.83▲
MA10 63.99▼ 64.07▼ 63.78▲ 62.89▲ 63.56▲
MA20 64.02▼ 63.55▲ 63.23▲ 62.36▲ 63.94▲
MA50 63.81▲ 62.92▲ 62.90▲ 63.61▲ 65.71▼
MA100 63.23▲ 62.84▲ 62.38▲ 63.87▲ 63.08▲
MA200 62.86▲ 62.37▲ 62.77▲ 65.53▼ 53.42▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.030▼ 0.012▲ 0.089▲ 0.235▲ -0.026▼
RSI 52.193▲ 65.383▲ 66.391▲ 56.890▲ 49.466▼
STOCH 25.391     56.644     82.197▲ 74.479     34.668    
WILL %R -70.000     -25.373     -19.540▲ -7.898▲ -33.751    
CCI 47.213     33.663     62.700     167.903▲ 4.107    
Latest Filters Detected On DLB
BREAK $DLB Price Breaks 10 Days High Set Alert
BREAK $DLB Price Breaks 20 Days High Set Alert
MA $DLB Price Crossed Above MA(50) Set Alert
Dolby Laboratories News
Friday, May 10, 2019 05:49 AM
SAN FRANCISCO, May 10 /CSRwire/ - (GlobeNewswire) –Dolby Laboratories, Inc. (NYSE:DLB) employees and community partners participate in the annual Dolby Cares Day - the company's global volunteer ...
Friday, May 10, 2019 05:37 AM
Dolby employees are providing thousands of hours of volunteer service in 20 global Dolby communities in less than three months SAN FRANCISCO, May 10, 2019 (GLOBE NEWSWIRE) -- Dolby Laboratories, Inc. ...
Tuesday, May 07, 2019 05:00 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Stock pickers are generally looking for stocks that will outperform the ...
DLB historical stock data
date open high low close volume
18/06/19 63.325 64.32 63.325 63.98 209,532
17/06/19 62.58 63.30 62.58 63.02 158,522
14/06/19 62.65 62.945 62.23 62.665 195,910
13/06/19 62.81 62.96 62.65 62.90 238,419
12/06/19 62.00 62.75 61.69 62.665 378,264
11/06/19 63.105 63.105 62.445 62.49 156,642
10/06/19 63.605 63.605 62.54 62.76 298,784
07/06/19 62.80 63.53 62.51 63.30 352,080
06/06/19 62.62 62.855 62.00 62.43 321,358
05/06/19 62.46 62.785 61.61 62.68 207,164
Quote Details
52wk Low:58.17
52wk High:72.045
Vol:209.53K
Avg Vol(3m):7M
1Y Chng:+4.39%
1M Chng:-1.51%
Add to Watch List