| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 79.30▼ | 79.50▼ | 79.60▼ | 79.33▼ | 80.77▼ |
| MA10 | 79.40▼ | 79.80▼ | 79.89▼ | 78.84▲ | 81.65▼ |
| MA20 | 79.52▼ | 79.92▼ | 79.72▼ | 80.62▼ | 82.67▼ |
| MA50 | 79.95▼ | 79.60▼ | 79.11▲ | 81.52▼ | 83.15▼ |
| MA100 | 79.95▼ | 79.08▲ | 79.88▼ | 83.13▼ | 79.55▼ |
| MA200 | 79.69▼ | 80.12▼ | 81.62▼ | 83.23▼ | 83.00▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.126▼ | -0.092▼ | -0.046▼ | -0.438▼ |
| RSI | 23.734▼ | 38.461▼ | 44.081▼ | 40.011▼ | 42.648▼ |
| STOCH | 11.537▼ | 4.768▼ | 28.674 | 41.914 | 48.325 |
| WILL %R | -90.244▼ | -97.626▼ | -84.359▼ | -73.440 | -81.154▼ |
| CCI | -125.248▼ | -126.066▼ | -98.827 | 1.882 | -80.819 |
|
Friday, April 26, 2024 07:27 AM
Snap-On, Inc. engages in the manufacture and marketing of tools, equipment, diagnostics, repair information, and systems solutions for professional users performing critical tasks. Its products ...
|
|
Friday, April 26, 2024 05:56 AM
Dolby Laboratories is estimated to be 30% undervalued based on current share price of US$79.91 ...
|
|
Thursday, April 25, 2024 01:20 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 80.35 | 81.015 | 79.15 | 79.20 | 229,852 |
| 25/04/24 | 78.84 | 80.055 | 78.84 | 79.91 | 198,989 |
| 24/04/24 | 79.17 | 79.9147 | 79.08 | 79.58 | 208,303 |
| 23/04/24 | 78.73 | 79.67 | 78.73 | 79.16 | 184,251 |
| 22/04/24 | 78.70 | 79.66 | 78.27 | 78.81 | 304,946 |
| 19/04/24 | 78.46 | 78.91 | 77.96 | 78.18 | 256,044 |
| 18/04/24 | 77.95 | 78.50 | 77.535 | 78.29 | 233,305 |
| 17/04/24 | 78.99 | 79.03 | 77.97 | 77.98 | 241,617 |
| 16/04/24 | 78.58 | 79.31 | 78.455 | 78.64 | 289,114 |
| 15/04/24 | 80.74 | 80.74 | 78.52 | 78.61 | 314,200 |
|
|
||||
|
|
||||
|
|