| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.13▲ | 52.12▲ | 52.10▲ | 52.47▼ | 53.83▼ |
| MA10 | 52.11▲ | 51.93▲ | 51.80▲ | 52.99▼ | 56.77▼ |
| MA20 | 52.11▲ | 51.86▲ | 52.31▲ | 54.13▼ | 59.78▼ |
| MA50 | 52.01▲ | 52.75▼ | 52.83▼ | 57.63▼ | 65.28▼ |
| MA100 | 51.76▲ | 52.93▼ | 53.78▼ | 60.34▼ | 70.78▼ |
| MA200 | 52.27▲ | 53.93▼ | 54.44▼ | 63.93▼ | 75.45▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.124▲ | 0.042▲ | -0.026▼ | -0.615▼ |
| RSI | 62.151▲ | 53.927▲ | 48.882▼ | 37.983▼ | 33.060▼ |
| STOCH | 56.403 | 83.604▲ | 65.553 | 25.087 | 12.418▼ |
| WILL %R | 0.000▲ | -0.613▲ | -33.607 | -72.246 | -89.233▼ |
| CCI | 222.582▲ | 87.678 | 30.604 | -125.376▼ | -114.987▼ |
|
Thursday, June 18, 2026 07:08 AM
CervoMed Inc. (NASDAQ:CRVO) shares climbed 20% on Thursday after the company announced it had received a notice of allowance from the U.S. Patent and Trademark Office for a new patent covering the use ...
|
|
Wednesday, June 17, 2026 11:41 PM
Dolby Laboratories shares move to a one-year low as sentiment shifts, while earnings remain steady and institutional activity continues to influence market attention.
|
|
Wednesday, June 17, 2026 11:41 PM
Dolby Laboratories shares move to a one-year low as sentiment shifts, while earnings remain steady and institutional activity continues to influence market attention.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 51.25 | 52.38 | 50.73 | 52.33 | 917,449 |
| 17/06/26 | 52.62 | 53.17 | 51.075 | 51.23 | 667,617 |
| 16/06/26 | 53.45 | 54.00 | 52.72 | 52.84 | 457,551 |
| 15/06/26 | 53.00 | 54.43 | 52.75 | 53.44 | 677,140 |
| 12/06/26 | 52.66 | 52.82 | 52.04 | 52.52 | 444,117 |
| 11/06/26 | 52.59 | 52.985 | 51.78 | 52.73 | 566,867 |
| 10/06/26 | 53.60 | 54.65 | 52.85 | 52.89 | 441,484 |
| 09/06/26 | 53.99 | 54.87 | 53.46 | 54.13 | 545,807 |
| 08/06/26 | 53.59 | 54.40 | 53.02 | 54.01 | 663,121 |
| 05/06/26 | 54.14 | 54.67 | 53.30 | 53.78 | 487,050 |
|
|
||||
|
|
||||
|
|