Dolby Laboratories (DLB) Stock Price

63.165 ▼ -0.205 (-0.32%)
Open: 63.19 Vol: 23.21K Day's range: 63.05 - 63.265 Mar 25, 10:10 EDT
IEX Real-Time Price
Loading chart ...
DLB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 63.20▼ 63.37▼ 63.51▼ 64.12▼ 64.07▼
MA10 63.27▼ 63.56▼ 63.94▼ 64.33▼ 64.16▼
MA20 63.44▼ 64.07▼ 64.34▼ 64.39▼ 64.78▼
MA50 64.02▼ 64.35▼ 64.45▼ 64.20▼ 65.49▼
MA100 64.30▼ 64.49▼ 64.40▼ 65.19▼ 61.46▲
MA200 64.35▼ 64.43▼ 64.62▼ 65.95▼ 51.75▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ -0.093▼ -0.165▼ -0.135▼ -0.089▼
RSI 29.765▼ 19.421▼ 24.630▼ 41.249▼ 44.420▼
STOCH 22.747     10.666▼ 4.449▼ 44.503     61.642    
WILL %R -79.825▼ -89.778▼ -94.866▼ -95.022▼ -42.586    
CCI -115.969▼ -157.188▼ -111.924▼ -209.963▼ -31.741    
Latest Filters Detected On DLB
CDL $DLB Doji Candlestick Pattern Detected Set Alert
CDL $DLB Doji Star Candlestick Pattern Detected Set Alert
CDL $DLB Hammer Candlestick Pattern Detected Set Alert
BREAK $DLB Price Breaks 10 Days Low Set Alert
BREAK $DLB Price Breaks 20 Days Low Set Alert
Dolby Laboratories News
DLB historical stock data
date open high low close volume
25/03/19 63.19 63.265 63.05 63.165 23,212
22/03/19 64.72 64.98 63.20 63.37 283,323
21/03/19 64.44 65.36 64.44 65.00 318,831
20/03/19 64.52 64.75 63.97 64.64 476,178
19/03/19 64.51 64.84 64.17 64.41 426,273
18/03/19 64.81 64.99 63.95 64.33 332,058
15/03/19 64.59 64.98 64.39 64.74 399,814
14/03/19 64.71 64.855 64.33 64.45 594,852
13/03/19 64.83 65.05 64.58 64.70 512,833
12/03/19 65.00 65.27 64.40 64.53 538,392
Quote Details
Bid:63.08
Ask:63.29
52wk Low:58.17
52wk High:72.045
Vol:23.21K
Avg Vol(3m):8.8M
1Y Chng:-3.97%
1M Chng:+0.53%
Add to Watch List