Dolby Laboratories, Inc (DLB) Stock Price

71.28 ▼ -0.44 (-0.61%)
Open: 70.91 Vol: 307.7K Day's range: 70.75 - 71.51 Oct 26, 16:00 EDT
IEX Real-Time Price
Loading chart ...
DLB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 71.10▲ 71.11▲ 71.04▲ 70.47▲ 69.21▲
MA10 71.07▲ 71.04▲ 71.21▲ 69.83▲ 67.80▲
MA20 71.06▲ 71.20▲ 71.05▲ 68.38▲ 67.74▲
MA50 71.01▲ 70.72▲ 69.85▲ 67.85▲ 65.30▲
MA100 71.17▲ 69.76▲ 69.24▲ 67.48▲ 64.52▲
MA200 71.01▲ 68.97▲ 67.45▲ 64.59▲ 61.76▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.019▲ -0.047▼ -0.083▼ 0.371▲ 0.326▲
RSI 63.982▲ 58.445▲ 60.196▲ 60.300▲ 62.208▲
STOCH 62.944     60.421     24.282     60.855     56.654    
WILL %R -10.000▲ -54.310     -54.310     -14.872▲ -25.357    
CCI 275.345▲ 47.921     4.758     105.963▲ 93.912    
Latest Filters Detected On DLB
BREAK $DLB Price Breaks 30 Days Low Set Alert
Dolby Laboratories, Inc News
Tuesday, October 20, 2020 04:50 AM
Stock pickers are generally looking for stocks that will outperform the broader market. And the truth is, you can ...
Tuesday, October 20, 2020 01:52 AM
SVP Steven E. Forshay sold 833 shares of Dolby Laboratories stock in a transaction on Friday, October 16th. The stock was sold at an average price of $69.81, for a total transaction of $58,151.73. The ...
Sunday, October 18, 2020 01:56 AM
Fmr LLC lessened its holdings in Dolby Laboratories, Inc. (NYSE:DLB) by 12.0% during the second quarter, according to the company in its most recent 13F filing with the Securities & Exchange ...
DLB historical stock data
date open high low close volume
26/10/20 70.91 71.51 70.75 71.28 307,700
23/10/20 71.12 71.91 70.71 71.72 282,119
22/10/20 70.19 71.12 69.95 71.00 337,000
21/10/20 68.37 70.32 68.18 70.30 452,800
20/10/20 68.08 68.54 67.84 68.04 218,900
19/10/20 69.35 69.84 67.52 67.75 235,900
16/10/20 69.81 69.86 68.83 68.94 201,700
15/10/20 67.17 69.52 67.17 69.31 327,300
14/10/20 71.60 71.86 68.13 68.16 527,900
13/10/20 70.35 72.44 69.44 71.80 771,600
Quote Details
52wk Low:44.68
52wk High:73.94
Vol:307.7K
Avg Vol(3m):8.6M
1Y Chng:+8.53%
1M Chng:+8.54%
Add to Watch List