| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 57.57▲ | 57.68▼ | 57.65▼ | 59.22▼ | 62.17▼ |
| MA10 | 57.61▲ | 57.65▼ | 57.70▼ | 60.93▼ | 59.27▼ |
| MA20 | 57.64▼ | 57.77▼ | 58.33▼ | 62.12▼ | 56.43▲ |
| MA50 | 57.64▼ | 58.86▼ | 60.70▼ | 58.36▼ | 61.24▼ |
| MA100 | 57.65▼ | 60.80▼ | 61.22▼ | 56.48▲ | 68.75▼ |
| MA200 | 58.23▼ | 61.26▼ | 62.12▼ | 60.16▼ | 74.70▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | 0.101▲ | 0.085▲ | -0.873▼ | 1.160▲ |
| RSI | 49.340▼ | 35.029▼ | 28.888▼ | 37.874▼ | 47.512▼ |
| STOCH | 55.243 | 70.367 | 35.615 | 24.270 | 80.026▲ |
| WILL %R | -22.388▲ | -31.973 | -70.845 | -94.169▼ | -48.978 |
| CCI | -45.151 | -9.691 | -63.310 | -183.460▼ | 42.075 |
|
Tuesday, September 15, 2026 04:00 PM
Dolby Laboratories, Inc. (NYSE: DLB) ("Dolby"), a leader in immersive entertainment, today announced it has granted inducement awards under its 2026 Inducement Stock Plan (the "Plan") to its new ...
|
|
Tuesday, September 15, 2026 05:50 AM
Prosper Stars & Stripes, a long/short equity fund, recently released its second-quarter 2026 investor letter. The letter can be downloaded here. In Q2 2026, the portfolio delivered a strong net return ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/26 | 57.59 | 57.85 | 57.125 | 57.625 | 675,385 |
| 17/09/26 | 59.21 | 59.21 | 57.425 | 57.47 | 794,382 |
| 16/09/26 | 60.00 | 60.30 | 58.675 | 58.74 | 853,602 |
| 15/09/26 | 61.50 | 61.90 | 59.89 | 60.36 | 1,103,002 |
| 14/09/26 | 65.00 | 65.70 | 61.70 | 61.91 | 1,348,918 |
| 11/09/26 | 62.81 | 64.62 | 62.36 | 64.48 | 1,028,799 |
| 10/09/26 | 61.76 | 62.92 | 61.37 | 62.62 | 938,311 |
| 09/09/26 | 62.54 | 62.67 | 61.55 | 61.84 | 779,141 |
| 08/09/26 | 61.64 | 62.41 | 60.68 | 62.32 | 672,478 |
| 04/09/26 | 61.45 | 61.96 | 60.91 | 61.96 | 597,540 |
|
|
||||
|
|
||||
|
|