Dolby Laboratories (DLB) Stock Price

63.96 ▲ +0.17 (+0.27%)
Open: 63.59 Vol: 264.42K Day's range: 63.53 - 64.21 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
DLB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 64.02▼ 63.94▲ 63.90▲ 63.76▲ 62.00▲
MA10 63.98▼ 63.90▲ 63.87▲ 63.26▲ 65.33▼
MA20 63.92▲ 63.88▲ 63.81▲ 62.02▲ 67.14▼
MA50 63.88▲ 63.72▲ 63.58▲ 65.76▼ 65.44▼
MA100 63.77▲ 63.50▲ 62.52▲ 67.47▼ 60.09▲
MA200 63.72▲ 62.25▲ 63.68▲ 65.74▼ 50.43▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.009▲ -0.008▼ 0.491▲ -0.815▼
RSI 52.323▲ 54.308▲ 56.427▲ 51.163▲ 46.074▼
STOCH 56.449     68.098     63.269     86.225▲ 27.684    
WILL %R -50.000     -40.000     -11.834▲ -12.077▲ -57.432    
CCI 18.288     133.518▲ 111.174▲ 90.237     -62.902    
Latest Filters Detected On DLB
CDL $DLB Doji Candlestick Pattern Detected Set Alert
Dolby Laboratories News
Thursday, January 17, 2019 11:51 PM
Distinguishing the sounds of various musical instruments or experiencing a war scene was not magical until the foundation of Dolby Laboratories (NYSE: DLB) in 1965. The Dolby logo at the conclusion of ...
Thursday, January 17, 2019 12:06 PM
Dolby (DLB +0.3%) is building a mobile music production app codenamed 234 and tested under the name Dolby Live, according to TechCrunch sources. The free app measures background noise before ...
Thursday, January 17, 2019 02:30 AM
SAN FRANCISCO, Jan. 17, 2019 (GLOBE NEWSWIRE) -- Dolby Laboratories, Inc. (NYSE:DLB) will release financial results for the first quarter (Q1) of fiscal 2019 after the close of regular trading on Wedn...
DLB historical stock data
date open high low close volume
17/01/19 63.59 64.21 63.53 63.96 264,415
16/01/19 62.63 64.11 61.40 63.79 346,088
15/01/19 63.52 64.585 63.35 63.50 322,456
14/01/19 63.34 63.6792 62.97 63.59 426,736
11/01/19 63.28 64.32 63.24 63.96 196,093
10/01/19 63.15 63.79 62.49 63.77 512,826
09/01/19 63.23 63.81 62.90 63.25 358,830
08/01/19 62.89 63.00 62.28 62.72 453,074
07/01/19 62.02 62.62 61.65 62.30 549,710
04/01/19 60.58 62.47 60.39 61.74 325,570
Quote Details
Bid:0.00
Ask:0.00
52wk Low:58.17
52wk High:73.911
Vol:264.42K
Avg Vol(3m):6.7M
1Y Chng:+3.68%
1M Chng:-8.01%
Add to Watch List