Dolby Laboratories, Inc (DLB) Stock Price

75.56 ▼ -0.50 (-0.66%)
Open: 76.10 Vol: 276.14K Day's range: 75.00 - 76.63 Jul 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
DLB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 75.53▼ 75.46▲ 75.57▼ 75.10▲ 74.17▲
MA10 75.56▼ 75.71▼ 75.79▼ 74.38▲ 74.76▲
MA20 75.51▲ 75.81▼ 75.57▼ 74.62▲ 76.52▼
MA50 75.68▼ 75.14▲ 74.78▲ 75.22▲ 76.28▼
MA100 75.83▼ 74.68▲ 74.37▲ 77.39▼ 79.24▼
MA200 75.53▼ 74.45▲ 74.72▲ 77.26▼ 79.58▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ -0.104▼ -0.085▼ 0.248▲ -0.193▼
RSI 48.878▼ 48.510▼ 53.934▲ 53.772▲ 48.430▼
STOCH 53.787     24.384     40.434     79.363     46.556    
WILL %R -51.389     -66.777     -66.777     -22.245▲ -45.332    
CCI -45.679     -62.601     -78.655     133.557▲ 53.980    
Latest Filters Detected On DLB
CDL $DLB Engulfing Candlestick Pattern Detected Set Alert
Dolby Laboratories, Inc News
Wednesday, June 25, 2025 04:30 AM
End-of-Phase 2 Meeting with FDA for Mild-to-Moderate Alzheimer’s Disease Scheduled - - Applications for IND and Breakthrough Status Filed for Dementia with Lewy Bodies - PURCHASE, N.Y., June 25, 2025 ...
Wednesday, June 11, 2025 01:01 AM
Cognition Therapeutics Inc. CGTX, a clinical-stage company developing drugs that treat neurodegenerative disorders including Dementia with Lewy Bodies (DLB), just received assistance in those ...
Monday, June 09, 2025 10:00 PM
On track to initiate Phase 3 trial of neflamapimod in DLB in mid-2026 following meeting with regulatory authorities BOSTON, June 10, 2025 (GLOBE NEWSWIRE) -- CervoMed Inc. (NASDAQ: CRVO), a ...
DLB historical stock data
date open high low close volume
03/07/25 76.10 76.63 75.00 75.56 276,142
02/07/25 75.58 76.355 75.335 76.06 311,467
01/07/25 74.30 76.24 74.10 75.57 348,461
30/06/25 74.21 74.54 73.68 74.26 351,651
27/06/25 74.99 75.04 73.6229 74.05 560,735
26/06/25 74.10 74.94 73.87 74.82 359,191
25/06/25 74.05 74.50 73.655 74.10 422,429
24/06/25 73.64 74.39 73.26 74.16 448,890
23/06/25 72.21 73.00 71.82 72.98 278,943
20/06/25 73.59 73.635 72.05 72.28 1,043,163
Quote Details
52wk Low:66.35
52wk High:89.66
Vol:276.14K
Avg Vol(3m):5.6M
1Y Chng:-4.23%
1M Chng:-0.26%
Add to Watch List