| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 63.97▲ | 64.03▼ | 64.03▼ | 63.05▲ | 62.83▲ |
| MA10 | 63.99▼ | 64.07▼ | 63.78▲ | 62.89▲ | 63.56▲ |
| MA20 | 64.02▼ | 63.55▲ | 63.23▲ | 62.36▲ | 63.94▲ |
| MA50 | 63.81▲ | 62.92▲ | 62.90▲ | 63.61▲ | 65.71▼ |
| MA100 | 63.23▲ | 62.84▲ | 62.38▲ | 63.87▲ | 63.08▲ |
| MA200 | 62.86▲ | 62.37▲ | 62.77▲ | 65.53▼ | 53.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.030▼ | 0.012▲ | 0.089▲ | 0.235▲ | -0.026▼ |
| RSI | 52.193▲ | 65.383▲ | 66.391▲ | 56.890▲ | 49.466▼ |
| STOCH | 25.391 | 56.644 | 82.197▲ | 74.479 | 34.668 |
| WILL %R | -70.000 | -25.373 | -19.540▲ | -7.898▲ | -33.751 |
| CCI | 47.213 | 33.663 | 62.700 | 167.903▲ | 4.107 |
|
Friday, May 10, 2019 05:49 AM
SAN FRANCISCO, May 10 /CSRwire/ - (GlobeNewswire) –Dolby Laboratories, Inc. (NYSE:DLB) employees and community partners participate in the annual Dolby Cares Day - the company's global volunteer ...
|
|
Friday, May 10, 2019 05:37 AM
Dolby employees are providing thousands of hours of volunteer service in 20 global Dolby communities in less than three months SAN FRANCISCO, May 10, 2019 (GLOBE NEWSWIRE) -- Dolby Laboratories, Inc. ...
|
|
Tuesday, May 07, 2019 05:00 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Stock pickers are generally looking for stocks that will outperform the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/19 | 63.325 | 64.32 | 63.325 | 63.98 | 209,532 |
| 17/06/19 | 62.58 | 63.30 | 62.58 | 63.02 | 158,522 |
| 14/06/19 | 62.65 | 62.945 | 62.23 | 62.665 | 195,910 |
| 13/06/19 | 62.81 | 62.96 | 62.65 | 62.90 | 238,419 |
| 12/06/19 | 62.00 | 62.75 | 61.69 | 62.665 | 378,264 |
| 11/06/19 | 63.105 | 63.105 | 62.445 | 62.49 | 156,642 |
| 10/06/19 | 63.605 | 63.605 | 62.54 | 62.76 | 298,784 |
| 07/06/19 | 62.80 | 63.53 | 62.51 | 63.30 | 352,080 |
| 06/06/19 | 62.62 | 62.855 | 62.00 | 62.43 | 321,358 |
| 05/06/19 | 62.46 | 62.785 | 61.61 | 62.68 | 207,164 |
|
|
||||
|
|
||||
|
|