| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.25▼ | 0.25▼ | 0.25▼ | 0.27▼ | 0.30▼ |
| MA10 | 0.25▼ | 0.26▼ | 0.26▼ | 0.28▼ | 0.33▼ |
| MA20 | 0.26▼ | 0.26▼ | 0.27▼ | 0.31▼ | 0.35▼ |
| MA50 | 0.26▼ | 0.27▼ | 0.28▼ | 0.34▼ | 0.43▼ |
| MA100 | 0.27▼ | 0.28▼ | 0.28▼ | 0.37▼ | 0.43▼ |
| MA200 | 0.28▼ | 0.30▼ | 0.32▼ | 0.42▼ | 0.45▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.001▼ | -0.002▼ | -0.004▼ | -0.008▼ |
| RSI | 35.568▼ | 26.891▼ | 21.391▼ | 34.330▼ | 35.153▼ |
| STOCH | 21.164 | 9.628▼ | 2.735▼ | 21.663 | 21.965 |
| WILL %R | -98.667▼ | -99.412▼ | -99.667▼ | -99.857▼ | -99.947▼ |
| CCI | -117.765▼ | -133.462▼ | -111.478▼ | -218.001▼ | -191.852▼ |
| BBANDS | $OPTT Bollinger Bands Expanding | Set Alert |
| ▲ GAP | $OPTT Open Gap Up %2 | Set Alert |
| ▼ BREAK | $OPTT Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $OPTT Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $OPTT Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $OPTT Price Breaks 10 Days Low | Set Alert |
| CDL | $OPTT Marubozu Candlestick Pattern Detected | Set Alert |
|
Wednesday, June 24, 2026 06:52 AM
Ocean Power Technologies Inc (NYSE-A:OPTT) announced that it has deployed and commissioned a PowerBuoy system for Rutgers University off the coast of New Jersey and received an order for a WAM-V ...
|
|
Wednesday, June 24, 2026 05:45 AM
Ocean Power Technologies, Inc. (“OPT” or the “Company”) (NYSE American: OPTT) today announced the successful deployment and commissioning of a PowerBuoy® system off the coast of New Jersey in support ...
|
|
Sunday, June 07, 2026 03:43 AM
Detailed price information for Ocean Power Tech Inc (OPTT-A) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/06/26 | 0.266 | 0.267 | 0.25 | 0.2501 | 3,907,042 |
| 24/06/26 | 0.28 | 0.2825 | 0.26 | 0.26 | 4,060,501 |
| 23/06/26 | 0.2789 | 0.28 | 0.2715 | 0.2765 | 3,367,128 |
| 22/06/26 | 0.291 | 0.295 | 0.28 | 0.28 | 2,832,121 |
| 18/06/26 | 0.2835 | 0.2925 | 0.2825 | 0.2925 | 3,181,296 |
| 17/06/26 | 0.2851 | 0.2902 | 0.2809 | 0.282 | 3,420,778 |
| 16/06/26 | 0.2888 | 0.29 | 0.2795 | 0.2795 | 4,004,478 |
| 15/06/26 | 0.2914 | 0.295 | 0.2815 | 0.2872 | 6,264,919 |
| 12/06/26 | 0.292 | 0.2948 | 0.2738 | 0.2742 | 4,755,355 |
| 11/06/26 | 0.28 | 0.295 | 0.278 | 0.295 | 4,910,127 |
|
|
||||
|
|
||||
|
|