| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.85▲ | 1.81▲ | 1.81▲ | 1.75▲ | 1.72▲ |
| MA10 | 1.78▲ | 1.73▲ | 1.73▲ | 1.69▲ | 1.73▲ |
| MA20 | 1.70▲ | 1.70▲ | 1.70▲ | 1.67▲ | 1.93▼ |
| MA50 | 1.76▲ | 1.76▲ | 1.68▲ | 1.74▲ | 5.11▼ |
| MA100 | 1.74▲ | 1.69▲ | 1.74▲ | 2.07▼ | 12.83▼ |
| MA200 | 1.75▲ | 1.86▲ | 1.94▼ | 4.37▼ | 35.45▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.035▲ | 0.029▲ | 0.026▲ | 0.032▲ | 0.293▲ |
| RSI | 70.470▲ | 67.789▲ | 67.638▲ | 62.178▲ | 35.086▼ |
| STOCH | 100.000▲ | 98.889▲ | 98.889▲ | 71.348 | 31.187 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -2.439▲ | -52.766 |
| CCI | 144.898▲ | 185.230▲ | 185.230▲ | 187.450▲ | 9.422 |
|
Thursday, September 05, 2019 06:00 AM
MONROE TOWNSHIP, N.J., Sept. 05, 2019 (GLOBE NEWSWIRE) -- Ocean Power Technologies, Inc. (NASDAQ: OPTT) a leader in innovative ocean energy solutions, will be presenting at this year's Fall ...
|
|
Thursday, August 22, 2019 01:06 PM
MONROE TOWNSHIP, N.J., Aug. 22, 2019 (GLOBE NEWSWIRE) -- Monroe Township, N.J., August 22, 2019 (GLOBE NEWSWIRE) -- Ocean Power Technologies, Inc. (“OPT” or “the Company”) (NASDAQ: OPTT), a leader in ...
|
|
Thursday, July 18, 2019 12:39 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Long term investing works well, but it doesn't always work for each ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/09/19 | 1.74 | 1.94 | 1.73 | 1.93 | 416,700 |
| 12/09/19 | 1.72 | 1.85 | 1.67 | 1.73 | 216,300 |
| 11/09/19 | 1.70 | 1.73 | 1.67 | 1.70 | 35,500 |
| 10/09/19 | 1.68 | 1.72 | 1.65 | 1.69 | 70,400 |
| 09/09/19 | 1.72 | 1.74 | 1.65 | 1.68 | 85,000 |
| 06/09/19 | 1.63 | 1.74 | 1.60 | 1.73 | 116,300 |
| 05/09/19 | 1.60 | 1.65 | 1.54 | 1.63 | 155,661 |
| 04/09/19 | 1.58 | 1.60 | 1.53 | 1.60 | 102,900 |
| 03/09/19 | 1.63 | 1.63 | 1.57 | 1.57 | 85,675 |
| 30/08/19 | 1.60 | 1.6875 | 1.58 | 1.65 | 81,147 |
|
|
||||
|
|
||||
|
|