Ocean Power Technologies, Inc (OPTT) Stock Price

0.6874 ▲ +0.0378 (+5.82%)
Open: 0.6496 Vol: 607.71K Day's range: 0.62 - 0.7306 Oct 23, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
OPTT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 0.70▼ 0.70▼ 0.71▼ 0.61▲ 1.04▼
MA10 0.71▼ 0.69▼ 0.68▼ 0.64▲ 0.79▼
MA20 0.69▼ 0.65▲ 0.63▲ 0.88▼ 0.51▲
MA50 0.63▲ 0.62▲ 0.63▲ 0.85▼ 0.44▲
MA100 0.62▲ 0.68▼ 0.77▼ 0.54▲ 0.50▲
MA200 0.66▲ 0.92▼ 1.31▼ 0.47▲ 0.43▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.004▲ 0.010▲ -0.044▼ 0.042▲
RSI 48.940▼ 54.508▲ 54.679▲ 42.867▼ 51.972▲
STOCH 31.823     77.744     85.336▲ 23.277     35.698    
WILL %R -100.000▼ -55.461     -37.626     -80.763▼ -81.109▼
CCI -209.565▼ -10.840     17.297     -29.256     -3.350    
Latest Filters Detected On OPTT
MA $OPTT Price Crossed Above MA(7) Set Alert
▼ GAP $OPTT Open Gap Down %5 Set Alert
▼ GAP $OPTT Open Gap Down %3 Set Alert
▼ GAP $OPTT Open Gap Down %2 Set Alert
CDL $OPTT Marubozu Candlestick Pattern Detected Set Alert
Ocean Power Technologies, Inc News
Ocean Power Technologies' compact PowerBuoy Mini selected for US Government operational exercise
Monday, October 12, 2026 05:32 AM
Ocean Power Technologies Inc (NYSE-A:OPTT, FRA:RUO), the maritime autonomous systems company, has secured selection of its PowerBuoy 2.0 Solar and Wind Mini for participation in an upcoming US ...
Ocean Power Technologies wins Naval Postgraduate School order for WAM-V 8 drone
Thursday, October 08, 2026 06:42 AM
Ocean Power Technologies Inc (NYSE-A:OPTT, FRA:RUO) has received an order from the Naval Postgraduate School (NPS) for a WAM-V 8 maritime drone, the company said on Thursday. Researchers at the NPS ...
Ocean Power Technologies deploys three WAM-V classes in NATO maritime exercise
Monday, September 21, 2026 07:01 AM
Ocean Power Technologies Inc (NYSE-A:OPTT) said three classes of its WAM-V unmanned surface vessels operated across multiple mission sets at REPMUS 2026, the multinational robotic experimentation ...
OPTT historical stock data
date open high low close volume
23/10/26 0.6496 0.7306 0.62 0.6874 607,713
22/10/26 0.5649 0.6502 0.5603 0.6496 277,409
21/10/26 0.5727 0.6147 0.5501 0.6075 273,827
20/10/26 0.5669 0.60 0.5391 0.5465 280,108
19/10/26 0.6267 0.6377 0.555 0.576 388,234
16/10/26 0.68 0.68 0.5901 0.6105 463,113
15/10/26 0.65 0.6878 0.63 0.6878 282,843
14/10/26 0.7111 0.7111 0.65 0.6569 383,118
13/10/26 0.6884 0.7175 0.6643 0.7175 397,506
12/10/26 0.82 0.8434 0.6201 0.6958 1,950,895
Quote Details
52wk Low:0.095
52wk High:3.23
Vol:607.71K
Avg Vol(3m):69.1M
1Y Chng:+51.61%
1M Chng:-74.82%
Add to Watch List
More Information
Index N/A
Market Cap. 5.85M