Ocean Power Technologies, Inc (OPTT) Stock Price

0.5438 ▲ +0.0255 (+4.92%)
Open: 0.53 Vol: 4.66M Day's range: 0.5271 - 0.56 Jul 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
OPTT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 0.55▲ 0.54▲ 0.54▲ 0.51▲ 0.51▲
MA10 0.55▼ 0.54▲ 0.54▲ 0.50▲ 0.51▲
MA20 0.54▲ 0.54▲ 0.53▲ 0.51▲ 0.49▲
MA50 0.54▲ 0.52▲ 0.51▲ 0.51▲ 0.43▲
MA100 0.53▲ 0.51▲ 0.51▲ 0.50▲ 0.37▲
MA200 0.51▲ 0.51▲ 0.52▲ 0.46▲ 0.68▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.000▼ 0.002▲ 0.002▲ -0.002▼
RSI 54.748▲ 62.347▲ 66.030▲ 56.401▲ 53.088▲
STOCH 58.489     55.355     60.000     61.736     55.589    
WILL %R -16.541▲ -31.302     -25.000▲ -14.917▲ -24.268▲
CCI 27.140     41.817     81.573     168.034▲ 70.168    
Latest Filters Detected On OPTT
PSAR&MOM $OPTT PSAR Switch Up + Momentum Set Alert
RSI&MACD $OPTT MACD cross and RSI above 55 Set Alert
MACD $OPTT MACD(12,26,9) Crossed Above Zero Set Alert
MACD $OPTT MACD(12,26,9) Crossed Above Signal Line Set Alert
GAP $OPTT Open Gap Up %2 Set Alert
BREAK $OPTT Price Breaks 10 Days High Set Alert
CDL $OPTT Shooting Star Candlestick Pattern Detected Set Alert
Ocean Power Technologies, Inc News
Wednesday, July 09, 2025 05:15 AM
System includes AT&T® 5G technology for seamless Maritime Domain AwarenessMONROE TOWNSHIP, N.J., July 09, 2025 (GLOBE NEWSWIRE) -- Ocean Power Technologies, Inc. (NYSE American: OPTT) (“OPT” or the ...
OPTT historical stock data
date open high low close volume
09/07/25 0.53 0.56 0.5271 0.5438 4,659,829
08/07/25 0.5156 0.526 0.5105 0.5183 1,558,935
07/07/25 0.5075 0.531 0.503 0.5125 2,756,667
03/07/25 0.4902 0.515 0.4901 0.5075 1,276,979
02/07/25 0.4865 0.4977 0.4701 0.483 2,012,541
01/07/25 0.4815 0.4896 0.4514 0.472 2,626,745
30/06/25 0.5032 0.5057 0.4721 0.4749 3,636,565
27/06/25 0.5194 0.52 0.4915 0.4946 3,453,630
26/06/25 0.50 0.5247 0.49 0.5192 3,844,606
25/06/25 0.52 0.53 0.49 0.4917 3,508,752
Quote Details
52wk Low:0.14
52wk High:1.75
Vol:4.66M
Avg Vol(3m):57.9M
1Y Chng:+55.77%
1M Chng:+1.63%
Add to Watch List