5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 0.26▲ | 0.26▲ | 0.26▲ | 0.27▼ | 0.28▼ |
MA10 | 0.26▲ | 0.26▲ | 0.26▲ | 0.28▼ | 0.30▼ |
MA20 | 0.27▼ | 0.28▼ | 0.28▼ | 0.29▼ | 0.31▼ |
MA50 | 0.29▼ | 0.29▼ | 0.29▼ | 0.30▼ | 0.41▼ |
MA100 | 0.29▼ | 0.29▼ | 0.30▼ | 0.31▼ | 0.58▼ |
MA200 | 0.31▼ | 0.30▼ | 0.30▼ | 0.39▼ | 1.29▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.000▲ | -0.001▼ | -0.002▼ | -0.003▼ | 0.003▲ |
RSI | 41.352▼ | 41.074▼ | 40.112▼ | 38.582▼ | 37.055▼ |
STOCH | 32.779 | 32.744 | 21.791 | 11.878▼ | 24.014 |
WILL %R | -50.000 | -80.381▼ | -85.306▼ | -85.139▼ | -87.500▼ |
CCI | -1.939 | -30.113 | -43.757 | -92.489 | -170.791▼ |
CDL | $OPTT Engulfing Candlestick Pattern Detected | Set Alert |
Thursday, March 28, 2024 09:00 AM
ONEOK, Inc. engages in gathering, processing, fractionating, transporting, storing and marketing of natural gas. It operates through the following segments: Natural Gas Gathering and Processing ...
|
Thursday, March 28, 2024 09:00 AM
Flowserve Corp. engages in the manufacture and provision of aftermarket service for comprehensive flow control systems. It operates through Flowserve Pumps Division and Flow Control Division ...
|
Thursday, March 28, 2024 05:25 AM
Petróleo Brasileiro SA engages in oil and gas exploration, production, and distribution activities. It operates through the following segments: Exploration and Production; Refining ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 0.27 | 0.272 | 0.265 | 0.265 | 413,155 |
27/03/24 | 0.268 | 0.268 | 0.2554 | 0.268 | 528,856 |
26/03/24 | 0.26 | 0.27 | 0.26 | 0.2654 | 344,002 |
25/03/24 | 0.273 | 0.273 | 0.257 | 0.2571 | 376,170 |
22/03/24 | 0.2941 | 0.2955 | 0.265 | 0.271 | 472,345 |
21/03/24 | 0.2875 | 0.30 | 0.2825 | 0.285 | 210,751 |
20/03/24 | 0.30 | 0.3096 | 0.28 | 0.286 | 634,020 |
19/03/24 | 0.305 | 0.3073 | 0.305 | 0.3073 | 103,187 |
18/03/24 | 0.2995 | 0.32 | 0.2913 | 0.3072 | 409,976 |
15/03/24 | 0.2908 | 0.30 | 0.288 | 0.2995 | 226,797 |
|
|
||||
|
|
||||
|
|