| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.18▲ | 0.18▲ | 0.18▲ | 0.19▼ | 0.19▼ |
| MA10 | 0.18▲ | 0.18▲ | 0.18▼ | 0.20▼ | 0.20▼ |
| MA20 | 0.18▲ | 0.18▼ | 0.18▼ | 0.18▼ | 0.27▼ |
| MA50 | 0.18▼ | 0.19▼ | 0.19▼ | 0.22▼ | 0.37▼ |
| MA100 | 0.19▼ | 0.19▼ | 0.19▼ | 0.29▼ | 0.43▼ |
| MA200 | 0.19▼ | 0.19▼ | 0.18▼ | 0.35▼ | 0.42▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.000▼ | 0.000▼ | 0.003▲ | -0.004▼ |
| RSI | 54.062▲ | 47.155▼ | 45.174▼ | 42.491▼ | 34.731▼ |
| STOCH | 80.256▲ | 24.692 | 10.025▼ | 31.216 | 26.970 |
| WILL %R | -55.224 | -72.807 | -81.437▼ | -78.095▼ | -83.349▼ |
| CCI | 221.731▲ | 30.736 | -27.259 | -76.634 | -69.062 |
|
Friday, August 21, 2026 05:00 PM
For more information about Ocean Power Technologies, visit www.OceanPowerTechnologies.com.
|
|
Friday, August 21, 2026 01:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Monday, August 17, 2026 11:33 AM
Ocean Power Technologies said its board has initiated a review of strategic alternatives but did not disclose any specific potential steps.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/08/26 | 0.1874 | 0.1874 | 0.1791 | 0.1822 | 3,849,183 |
| 21/08/26 | 0.1905 | 0.197 | 0.183 | 0.1843 | 2,782,919 |
| 20/08/26 | 0.1934 | 0.1949 | 0.1774 | 0.1885 | 5,155,715 |
| 19/08/26 | 0.1927 | 0.2087 | 0.1872 | 0.197 | 3,318,177 |
| 18/08/26 | 0.197 | 0.1975 | 0.1812 | 0.188 | 2,453,139 |
| 17/08/26 | 0.2028 | 0.215 | 0.186 | 0.1935 | 6,036,567 |
| 14/08/26 | 0.205 | 0.207 | 0.20 | 0.207 | 1,874,300 |
| 13/08/26 | 0.1987 | 0.205 | 0.1955 | 0.205 | 3,561,385 |
| 12/08/26 | 0.206 | 0.2088 | 0.195 | 0.2004 | 3,673,907 |
| 11/08/26 | 0.1879 | 0.215 | 0.1879 | 0.2041 | 6,528,836 |
|
|
||||
|
|
||||
|
|