Ocean Power Technologies, Inc (OPTT) Stock Price

0.43 ▲ +0.0301 (+7.53%)
Open: 0.41 Vol: 5.38M Day's range: 0.39 - 0.4348 Jan 22, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
OPTT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.43▲ 0.42▲ 0.42▲ 0.42▲ 0.40▲
MA10 0.43▲ 0.42▲ 0.41▲ 0.45▼ 0.40▲
MA20 0.42▲ 0.41▲ 0.41▲ 0.40▲ 0.46▼
MA50 0.42▲ 0.41▲ 0.42▲ 0.40▲ 0.49▼
MA100 0.41▲ 0.43▲ 0.40▲ 0.46▼ 0.40▲
MA200 0.41▲ 0.40▲ 0.39▲ 0.49▼ 0.51▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.003▲ 0.005▲ 0.001▲ -0.001▼
RSI 64.422▲ 67.780▲ 61.234▲ 53.204▲ 47.787▼
STOCH 70.722     75.856     78.560     28.491     35.863    
WILL %R -9.735▲ -4.867▲ -3.922▲ -52.830     -50.000    
CCI 105.882▲ 166.509▲ 111.302▲ -19.597     -19.090    
Latest Filters Detected On OPTT
RSI $OPTT RSI(14) Crossed Above 50 Set Alert
MA $OPTT Price Crossed Above MA(50) Set Alert
MA $OPTT Price Crossed Above MA(7) Set Alert
▲ GAP $OPTT Open Gap Up %2 Set Alert
Ocean Power Technologies, Inc News
Ocean Power Technologies Wins DHS Multi-Buoy Surveillance Contract
Saturday, January 10, 2026 08:16 AM
Detailed price information for Ocean Power Tech Inc (OPTT-A) from The Globe and Mail including charting and trades.
Why Are Investors Paying Attention To Ocean Power?
Tuesday, January 06, 2026 07:20 AM
Shares of Ocean Power Technologies announced the award of a multi-buoy contract with the U.S. Department of Homeland Security.
OPT to Deliver Multiple Buoy Solution to U.S. Department of Homeland Security in Partnership with Anduril
Monday, January 05, 2026 11:00 PM
MONROE TOWNSHIP, N.J., Jan. 06, 2026 (GLOBE NEWSWIRE) -- Ocean Power Technologies, Inc. (“OPT” or “the Company”) (NYSE American: OPTT), a leader in innovative and cost-effective low-carbon marine ...
OPTT historical stock data
date open high low close volume
22/01/26 0.41 0.4348 0.39 0.43 5,383,316
21/01/26 0.4051 0.42 0.3759 0.3999 4,976,287
20/01/26 0.4121 0.4148 0.3953 0.4051 6,087,651
16/01/26 0.4201 0.434 0.413 0.4192 4,168,372
15/01/26 0.4536 0.4548 0.4151 0.4299 7,280,378
14/01/26 0.46 0.4706 0.4234 0.4546 8,621,965
13/01/26 0.5129 0.52 0.458 0.4665 7,337,666
12/01/26 0.51 0.5501 0.4721 0.4836 13,740,070
09/01/26 0.5436 0.5439 0.4554 0.484 16,583,861
08/01/26 0.4365 0.57 0.4335 0.5313 43,627,206
Quote Details
52wk Low:0.29
52wk High:0.98
Vol:5.38M
Avg Vol(3m):131.2M
1Y Chng:-47.97%
1M Chng:+0.89%
Add to Watch List
More Information
Index N/A
Market Cap. 80.97M