Ocean Power Technologies, Inc (OPTT) Stock Price

0.335 ▼ -0.0081 (-2.36%)
Open: 0.3416 Vol: 2.81M Day's range: 0.335 - 0.342 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
OPTT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.34▼ 0.34▼ 0.34▼ 0.34▼ 0.36▼
MA10 0.34▼ 0.34▼ 0.34▼ 0.35▼ 0.36▼
MA20 0.34▼ 0.34▼ 0.34▼ 0.36▼ 0.39▼
MA50 0.34▼ 0.34▼ 0.35▼ 0.37▼ 0.46▼
MA100 0.34▼ 0.35▼ 0.35▼ 0.40▼ 0.43▼
MA200 0.34▼ 0.35▼ 0.36▼ 0.44▼ 0.47▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.000▲ 0.000▲ -0.001▼ -0.001▼
RSI 46.549▼ 43.619▼ 39.958▼ 40.170▼ 40.738▼
STOCH 46.125     49.107     29.118     21.478     21.396    
WILL %R -59.259     -63.934     -66.667     -95.368▼ -92.854▼
CCI -149.510▼ -33.936     -72.664     -153.645▼ -91.681    
Latest Filters Detected On OPTT
CDL $OPTT Marubozu Candlestick Pattern Detected Set Alert
Ocean Power Technologies, Inc News
Ocean Power Technologies Deploys Three PowerBuoy® Systems Streaming Simultaneous Offshore Data for DHS Operations
Sunday, May 17, 2026 12:39 AM
Detailed price information for Ocean Power Tech Inc (OPTT-A) from The Globe and Mail including charting and trades.
Ocean Power Technologies deploys three PowerBuoy systems for DHS network off San Diego - ICYMI
Saturday, May 16, 2026 12:38 PM
Ocean Power Technologies Inc (NYSE-A:OPTT) earlier this week announced the deployment of three PowerBuoy systems for a Department of Homeland Security surveillance network off the coast of San Diego, ...
OPTT Share News Today
Thursday, May 14, 2026 11:06 AM
Ocean Power Technologies (market cap: $114.18M) reported a 7% increase in revenue for the fourth quarter of fiscal year 2025, ...
OPTT historical stock data
date open high low close volume
15/05/26 0.3416 0.342 0.335 0.335 2,808,170
14/05/26 0.341 0.3449 0.3333 0.3431 3,017,832
13/05/26 0.3459 0.35 0.3403 0.3403 2,300,513
12/05/26 0.3506 0.3549 0.3409 0.3467 2,896,307
11/05/26 0.35 0.3609 0.347 0.3573 2,816,546
08/05/26 0.3547 0.3547 0.3453 0.3495 2,522,936
07/05/26 0.3619 0.366 0.3451 0.3518 2,813,252
06/05/26 0.3549 0.362 0.3511 0.3585 1,982,109
05/05/26 0.3581 0.3592 0.3455 0.35 2,111,492
04/05/26 0.3617 0.37 0.355 0.355 2,798,637
Quote Details
52wk Low:0.29
52wk High:0.90
Vol:2.81M
Avg Vol(3m):87.2M
1Y Chng:-37.05%
1M Chng:-10.38%
Add to Watch List
More Information
Index N/A
Market Cap. 78.23M