| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.88▼ | 2.93▼ | 2.93▼ | 2.93▼ | 2.80▲ |
| MA10 | 2.89▼ | 2.95▼ | 2.91▼ | 2.82▲ | 2.57▲ |
| MA20 | 2.92▼ | 2.93▼ | 2.93▼ | 2.85▲ | 2.05▲ |
| MA50 | 2.94▼ | 2.93▼ | 2.87▼ | 2.48▲ | 1.21▲ |
| MA100 | 2.93▼ | 2.86▲ | 2.86▲ | 1.99▲ | 1.66▲ |
| MA200 | 2.96▼ | 2.88▼ | 2.71▲ | 1.32▲ | 11.17▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.007▼ | -0.009▼ | -0.011▼ | 0.058▲ |
| RSI | 32.752▼ | 44.229▼ | 47.478▼ | 54.976▲ | 62.683▲ |
| STOCH | 9.818▼ | 42.918 | 43.537 | 40.631 | 39.374 |
| WILL %R | -100.000▼ | -81.633▼ | -81.633▼ | -71.901 | -54.110 |
| CCI | -102.969▼ | -117.518▼ | -141.505▼ | 16.312 | 103.336▲ |
| ▼ BREAK | $OPTT Price Breaks 10 Days Low | Set Alert |
|
Friday, January 08, 2021 04:48 AM
The company recently secured base load sales commitments for infrastructure raw materials. Ocean Power Technologies, Inc. (NASDAQ: OPTT) shares rose 14.9% to $3.16 in pre-market trading after gaining ...
|
|
Tuesday, December 29, 2020 02:33 PM
The market value of their outstanding shares is at $49.6 million. Ocean Power Technologies (NASDAQ:OPTT) shares decreased by 1.71% to $2.88. At the close, Ocean Power Technologies's trading volume ...
|
|
Wednesday, December 23, 2020 10:36 PM
Tax Planning Personal Finance Save for College Save for Retirement Invest in Retirement Research Mutual Funds Stocks ETFs Bonds Best Investments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/01/21 | 2.93 | 3.08 | 2.82 | 2.88 | 13,530,300 |
| 14/01/21 | 2.99 | 2.99 | 2.85 | 2.93 | 9,291,200 |
| 13/01/21 | 3.67 | 3.75 | 2.76 | 2.99 | 51,311,900 |
| 12/01/21 | 2.93 | 3.09 | 2.71 | 3.05 | 17,395,800 |
| 11/01/21 | 2.8369 | 3.05 | 2.76 | 2.81 | 10,485,255 |
| 08/01/21 | 3.09 | 3.12 | 2.77 | 2.78 | 9,974,800 |
| 07/01/21 | 2.86 | 2.90 | 2.66 | 2.75 | 8,976,000 |
| 06/01/21 | 2.89 | 2.90 | 2.54 | 2.59 | 6,671,300 |
| 05/01/21 | 2.64 | 2.72 | 2.61 | 2.70 | 1,425,310 |
| 04/01/21 | 2.70 | 2.76 | 2.60 | 2.70 | 1,867,938 |
|
|
||||
|
|
||||
|
|