Ocean Power Technologies, Inc (OPTT) Stock Price

0.265 ▼ -0.003 (-1.12%)
Open: 0.27 Vol: 413.16K Day's range: 0.265 - 0.272 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
OPTT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.26▲ 0.26▲ 0.26▲ 0.27▼ 0.28▼
MA10 0.26▲ 0.26▲ 0.26▲ 0.28▼ 0.30▼
MA20 0.27▼ 0.28▼ 0.28▼ 0.29▼ 0.31▼
MA50 0.29▼ 0.29▼ 0.29▼ 0.30▼ 0.41▼
MA100 0.29▼ 0.29▼ 0.30▼ 0.31▼ 0.58▼
MA200 0.31▼ 0.30▼ 0.30▼ 0.39▼ 1.29▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.001▼ -0.002▼ -0.003▼ 0.003▲
RSI 41.352▼ 41.074▼ 40.112▼ 38.582▼ 37.055▼
STOCH 32.779     32.744     21.791     11.878▼ 24.014    
WILL %R -50.000     -80.381▼ -85.306▼ -85.139▼ -87.500▼
CCI -1.939     -30.113     -43.757     -92.489     -170.791▼
Latest Filters Detected On OPTT
CDL $OPTT Engulfing Candlestick Pattern Detected Set Alert
Ocean Power Technologies, Inc News
Thursday, March 28, 2024 09:00 AM
ONEOK, Inc. engages in gathering, processing, fractionating, transporting, storing and marketing of natural gas. It operates through the following segments: Natural Gas Gathering and Processing ...
Thursday, March 28, 2024 09:00 AM
Flowserve Corp. engages in the manufacture and provision of aftermarket service for comprehensive flow control systems. It operates through Flowserve Pumps Division and Flow Control Division ...
Thursday, March 28, 2024 05:25 AM
Petróleo Brasileiro SA engages in oil and gas exploration, production, and distribution activities. It operates through the following segments: Exploration and Production; Refining ...
OPTT historical stock data
date open high low close volume
28/03/24 0.27 0.272 0.265 0.265 413,155
27/03/24 0.268 0.268 0.2554 0.268 528,856
26/03/24 0.26 0.27 0.26 0.2654 344,002
25/03/24 0.273 0.273 0.257 0.2571 376,170
22/03/24 0.2941 0.2955 0.265 0.271 472,345
21/03/24 0.2875 0.30 0.2825 0.285 210,751
20/03/24 0.30 0.3096 0.28 0.286 634,020
19/03/24 0.305 0.3073 0.305 0.3073 103,187
18/03/24 0.2995 0.32 0.2913 0.3072 409,976
15/03/24 0.2908 0.30 0.288 0.2995 226,797
Quote Details
52wk Low:0.25
52wk High:0.77
Vol:413.16K
Avg Vol(3m):7.4M
1Y Chng:-52.68%
1M Chng:-25.35%
Add to Watch List