Ocean Power Technologies, Inc (OPTT) Stock Price

2.88 ▼ -0.05 (-1.71%)
Open: 2.93 Vol: 13.53M Day's range: 2.82 - 3.08 Jan 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
OPTT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.88▼ 2.93▼ 2.93▼ 2.93▼ 2.80▲
MA10 2.89▼ 2.95▼ 2.91▼ 2.82▲ 2.57▲
MA20 2.92▼ 2.93▼ 2.93▼ 2.85▲ 2.05▲
MA50 2.94▼ 2.93▼ 2.87▼ 2.48▲ 1.21▲
MA100 2.93▼ 2.86▲ 2.86▲ 1.99▲ 1.66▲
MA200 2.96▼ 2.88▼ 2.71▲ 1.32▲ 11.17▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.007▼ -0.009▼ -0.011▼ 0.058▲
RSI 32.752▼ 44.229▼ 47.478▼ 54.976▲ 62.683▲
STOCH 9.818▼ 42.918     43.537     40.631     39.374    
WILL %R -100.000▼ -81.633▼ -81.633▼ -71.901     -54.110    
CCI -102.969▼ -117.518▼ -141.505▼ 16.312     103.336▲
Latest Filters Detected On OPTT
BREAK $OPTT Price Breaks 10 Days Low Set Alert
Ocean Power Technologies, Inc News
Friday, January 08, 2021 04:48 AM
The company recently secured base load sales commitments for infrastructure raw materials. Ocean Power Technologies, Inc. (NASDAQ: OPTT) shares rose 14.9% to $3.16 in pre-market trading after gaining ...
Tuesday, December 29, 2020 02:33 PM
The market value of their outstanding shares is at $49.6 million. Ocean Power Technologies (NASDAQ:OPTT) shares decreased by 1.71% to $2.88. At the close, Ocean Power Technologies's trading volume ...
Wednesday, December 23, 2020 10:36 PM
Tax Planning Personal Finance Save for College Save for Retirement Invest in Retirement Research Mutual Funds Stocks ETFs Bonds Best Investments ...
OPTT historical stock data
date open high low close volume
15/01/21 2.93 3.08 2.82 2.88 13,530,300
14/01/21 2.99 2.99 2.85 2.93 9,291,200
13/01/21 3.67 3.75 2.76 2.99 51,311,900
12/01/21 2.93 3.09 2.71 3.05 17,395,800
11/01/21 2.8369 3.05 2.76 2.81 10,485,255
08/01/21 3.09 3.12 2.77 2.78 9,974,800
07/01/21 2.86 2.90 2.66 2.75 8,976,000
06/01/21 2.89 2.90 2.54 2.59 6,671,300
05/01/21 2.64 2.72 2.61 2.70 1,425,310
04/01/21 2.70 2.76 2.60 2.70 1,867,938
Quote Details
52wk Low:0.34
52wk High:4.46
Vol:13.53M
Avg Vol(3m):123.9M
1Y Chng:+248.42%
1M Chng:+15.66%
Add to Watch List