Ocean Power Technologies Inc. (OPTT) Stock Price

2.025 ▼ -0.065 (-3.11%)
Open: 2.02 Vol: 233.51K Day's range: 2.00 - 2.04 Jun 21, 15:58 EDT
IEX Real-Time Price
Loading chart ...
OPTT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.02▲ 2.05▼ 2.05▼ 2.04▼ 2.05▼
MA10 2.04▼ 2.11▼ 2.09▼ 2.05▼ 2.28▼
MA20 2.11▼ 2.07▼ 2.06▼ 2.05▼ 3.62▼
MA50 2.11▼ 2.11▼ 2.08▼ 2.37▼ 8.13▼
MA100 2.10▼ 2.17▼ 2.23▼ 3.92▼ 15.66▼
MA200 2.24▼ 2.44▼ 3.03▼ 6.96▼ 39.77▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.007▼ -0.003▼ 0.039▲ 0.211▲
RSI 42.944▼ 46.084▼ 46.754▼ 41.590▼ 24.345▼
STOCH 20.926     10.051▼ 12.235▼ 23.571     9.227▼
WILL %R -79.167▼ -87.500▼ -87.500▼ -87.500▼ -98.574▼
CCI -56.749     -53.238     -47.937     -69.567     -56.176    
Latest Filters Detected On OPTT
CDL $OPTT Doji Candlestick Pattern Detected Set Alert
CDL $OPTT Doji Star Candlestick Pattern Detected Set Alert
GAP $OPTT Open Gap Down %2 Set Alert
GAP $OPTT Open Gap Down %3 Set Alert
MA $OPTT Price Crossed Below MA(7) Set Alert
MA $OPTT Price Crossed Below MA(13) Set Alert
Ocean Power Technologies Inc. News
Thursday, June 20, 2019 06:33 AM
Ocean Power (NASDAQ:OPTT) +15.5% premarket after receiving a new U.S. patent for its Power Take-Off System which is the mechanical heart of the PB3 PowerBuoy. The PTO system has a mechanical ...
Thursday, June 20, 2019 06:00 AM
MONROE TOWNSHIP, N.J., June 20, 2019 (GLOBE NEWSWIRE) -- Ocean Power Technologies, Inc. (NASDAQ: OPTT) (“OPT”, or “the Company”), a leader in innovative and cost-effective ocean energy ...
Tuesday, May 21, 2019 07:34 AM
(MENAFN - GlobeNewsWire - Nasdaq) itemprop="articleBody">MONROE TOWNSHIP, N.J., May21, 2019(GLOBE NEWSWIRE) -- Ocean Power Technologies, Inc. (NASDAQ: OPTT), ('OPT', or 'the Company') a leader in ...
OPTT historical stock data
date open high low close volume
21/06/19 2.02 2.04 2.00 2.025 233,508
20/06/19 2.37 2.55 2.02 2.09 3,349,978
19/06/19 2.125 2.125 2.125 2.125 359,178
18/06/19 1.99 2.025 1.99 2.025 114,625
14/06/19 1.99 1.99 1.95 1.95 228,064
13/06/19 2.09 2.09 2.025 2.025 96,394
12/06/19 2.025 2.025 2.025 2.025 97,218
11/06/19 2.10 2.10 2.02 2.05 113,415
10/06/19 2.07 2.095 2.07 2.095 151,896
07/06/19 2.19 2.19 2.11 2.11 182,207
Quote Details
52wk Low:1.82
52wk High:22.00
Vol:233.51K
Avg Vol(3m):24.7M
1Y Chng:-88.87%
1M Chng:-15.62%
Add to Watch List