Ocean Power Technologies Inc. (OPTT) Stock Price

1.93 ▲ +0.20 (+11.56%)
Open: 1.74 Vol: 416.7K Day's range: 1.73 - 1.94 Sep 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
OPTT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.85▲ 1.81▲ 1.81▲ 1.75▲ 1.72▲
MA10 1.78▲ 1.73▲ 1.73▲ 1.69▲ 1.73▲
MA20 1.70▲ 1.70▲ 1.70▲ 1.67▲ 1.93▼
MA50 1.76▲ 1.76▲ 1.68▲ 1.74▲ 5.11▼
MA100 1.74▲ 1.69▲ 1.74▲ 2.07▼ 12.83▼
MA200 1.75▲ 1.86▲ 1.94▼ 4.37▼ 35.45▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.035▲ 0.029▲ 0.026▲ 0.032▲ 0.293▲
RSI 70.470▲ 67.789▲ 67.638▲ 62.178▲ 35.086▼
STOCH 100.000▲ 98.889▲ 98.889▲ 71.348     31.187    
WILL %R 0.000▲ 0.000▲ 0.000▲ -2.439▲ -52.766    
CCI 144.898▲ 185.230▲ 185.230▲ 187.450▲ 9.422    
Latest Filters Detected On OPTT
BREAK $OPTT Price Breaks 10 Days High Set Alert
MA $OPTT Price Crossed Above MA(50) Set Alert
MACD $OPTT MACD(12,26,9) Crossed Above Zero Set Alert
Ocean Power Technologies Inc. News
Thursday, September 05, 2019 06:00 AM
MONROE TOWNSHIP, N.J., Sept. 05, 2019 (GLOBE NEWSWIRE) -- Ocean Power Technologies, Inc. (NASDAQ: OPTT) a leader in innovative ocean energy solutions, will be presenting at this year's Fall ...
Thursday, August 22, 2019 01:06 PM
MONROE TOWNSHIP, N.J., Aug. 22, 2019 (GLOBE NEWSWIRE) -- Monroe Township, N.J., August 22, 2019 (GLOBE NEWSWIRE) -- Ocean Power Technologies, Inc. (“OPT” or “the Company”) (NASDAQ: OPTT), a leader in ...
Thursday, July 18, 2019 12:39 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Long term investing works well, but it doesn't always work for each ...
OPTT historical stock data
date open high low close volume
13/09/19 1.74 1.94 1.73 1.93 416,700
12/09/19 1.72 1.85 1.67 1.73 216,300
11/09/19 1.70 1.73 1.67 1.70 35,500
10/09/19 1.68 1.72 1.65 1.69 70,400
09/09/19 1.72 1.74 1.65 1.68 85,000
06/09/19 1.63 1.74 1.60 1.73 116,300
05/09/19 1.60 1.65 1.54 1.63 155,661
04/09/19 1.58 1.60 1.53 1.60 102,900
03/09/19 1.63 1.63 1.57 1.57 85,675
30/08/19 1.60 1.6875 1.58 1.65 81,147
Quote Details
52wk Low:1.375
52wk High:16.20
Vol:416.7K
Avg Vol(3m):5.2M
1Y Chng:-79.03%
1M Chng:+12.21%
Add to Watch List