Ocean Power Technologies, Inc (OPTT) Stock Price

0.71 ▼ -0.01 (-1.39%)
Open: 0.71 Vol: 158.1K Day's range: 0.69 - 0.71 Feb 21, 16:00 EST
IEX Real-Time Price
Loading chart ...
OPTT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.72▼ 0.72▼ 0.72▼ 0.73▼ 0.81▼
MA10 0.74▼ 0.74▼ 0.74▼ 0.76▼ 0.84▼
MA20 0.79▼ 0.79▼ 0.79▼ 0.80▼ 1.06▼
MA50 0.86▼ 0.87▼ 0.86▼ 0.84▼ 1.80▼
MA100 0.90▼ 0.94▼ 0.98▼ 1.11▼ 7.77▼
MA200 1.11▼ 1.28▼ 1.35▼ 1.55▼ 30.89▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.007▼ -0.007▼ -0.008▼ 0.075▲
RSI 34.109▼ 35.565▼ 36.263▼ 34.466▼ 25.605▼
STOCH 27.187     23.810     22.151     28.419     21.957    
WILL %R -88.589▼ -89.526▼ -89.526▼ -75.000▼ -89.474▼
CCI -98.130     -96.209     -96.697     -141.894▼ -144.787▼
Latest Filters Detected On OPTT
CDL $OPTT Doji Candlestick Pattern Detected Set Alert
MA $OPTT Price Crossed Below MA(13) Set Alert
Ocean Power Technologies, Inc News
Saturday, February 22, 2020 06:38 PM
Sky Solar Holdings, Ltd., an investment holding company, operates as an independent power producer worldwide. The company develops, owns, and operates solar parks primarily in the downstream solar ...
Tuesday, February 18, 2020 12:05 AM
Before it's here, it's on the Bloomberg Terminal.
Sunday, February 16, 2020 01:14 AM
Before it's here, it's on the Bloomberg Terminal.
OPTT historical stock data
date open high low close volume
21/02/20 0.71 0.71 0.69 0.71 158,100
20/02/20 0.72 0.77 0.66 0.72 472,200
19/02/20 0.76 0.76 0.71 0.71 153,000
18/02/20 0.80 0.80 0.65 0.72 296,800
14/02/20 0.80 0.80 0.77 0.79 66,400
13/02/20 0.79 0.80 0.77 0.80 102,400
12/02/20 0.80 0.83 0.77 0.78 166,600
11/02/20 0.79 0.82 0.76 0.78 227,500
10/02/20 0.83 0.83 0.76 0.79 172,100
07/02/20 0.82 0.89 0.80 0.83 678,100
Quote Details
52wk Low:0.65
52wk High:16.20
Vol:158.1K
Avg Vol(3m):5.8M
1Y Chng:-87.93%
1M Chng:-32.38%
Add to Watch List