| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.84▼ | 0.86▼ | 0.87▼ | 0.92▼ | 0.90▼ |
| MA10 | 0.86▼ | 0.88▼ | 0.90▼ | 0.93▼ | 0.62▲ |
| MA20 | 0.87▼ | 0.91▼ | 0.92▼ | 0.90▼ | 0.39▲ |
| MA50 | 0.89▼ | 0.92▼ | 0.91▼ | 0.52▲ | 0.30▲ |
| MA100 | 0.93▼ | 0.90▼ | 1.01▼ | 0.35▲ | 0.37▲ |
| MA200 | 0.92▼ | 1.01▼ | 0.71▲ | 0.28▲ | 0.89▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.007▼ | -0.011▼ | -0.039▼ | 0.083▲ |
| RSI | 30.683▼ | 34.338▼ | 36.633▼ | 51.845▲ | 65.758▲ |
| STOCH | 21.316 | 18.160▼ | 12.315▼ | 22.734 | 51.804 |
| WILL %R | -77.930▼ | -91.003▼ | -94.015▼ | -89.747▼ | -56.491 |
| CCI | -91.319 | -193.290▼ | -123.657▼ | -70.478 | 89.259 |
|
Tuesday, January 21, 2025 04:00 PM
1 Day OPTT -7.38% DJIA 0.78% Russell 2K 0.40% Industrial Goods 1.34% ...
|
|
Tuesday, January 21, 2025 06:15 AM
During the exercises, the WAM-V 22 operated for several days while hosting a complete seabed survey payload providing real time hydrographic and survey data collection. This multi-day operational ...
|
|
Friday, January 17, 2025 06:15 AM
Ocean Power Technologies, Inc. ("OPT" or "the Company") (NYSE American: OPTT), a leader in innovative and cost-effective low-carbon marine power, data, and service solutions, today announced that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/01/25 | 0.93 | 0.9501 | 0.83 | 0.8405 | 17,796,892 |
| 22/01/25 | 0.9453 | 1.02 | 0.9251 | 0.9504 | 19,420,898 |
| 21/01/25 | 0.9253 | 0.9898 | 0.875 | 0.9157 | 16,904,029 |
| 17/01/25 | 0.9403 | 1.04 | 0.8533 | 0.9169 | 18,428,281 |
| 16/01/25 | 0.8581 | 1.03 | 0.8333 | 0.99 | 26,405,675 |
| 15/01/25 | 0.9005 | 0.95 | 0.83 | 0.8584 | 26,028,083 |
| 14/01/25 | 0.864 | 0.9864 | 0.8218 | 0.8865 | 28,915,827 |
| 13/01/25 | 1.03 | 1.05 | 0.7366 | 0.7617 | 38,098,157 |
| 10/01/25 | 1.11 | 1.24 | 1.075 | 1.15 | 19,411,098 |
| 08/01/25 | 1.27 | 1.27 | 0.98 | 1.07 | 30,607,477 |
|
|
||||
|
|
||||
|
|