| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.55▲ | 0.54▲ | 0.54▲ | 0.51▲ | 0.51▲ |
| MA10 | 0.55▼ | 0.54▲ | 0.54▲ | 0.50▲ | 0.51▲ |
| MA20 | 0.54▲ | 0.54▲ | 0.53▲ | 0.51▲ | 0.49▲ |
| MA50 | 0.54▲ | 0.52▲ | 0.51▲ | 0.51▲ | 0.43▲ |
| MA100 | 0.53▲ | 0.51▲ | 0.51▲ | 0.50▲ | 0.37▲ |
| MA200 | 0.51▲ | 0.51▲ | 0.52▲ | 0.46▲ | 0.68▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.000▼ | 0.002▲ | 0.002▲ | -0.002▼ |
| RSI | 54.748▲ | 62.347▲ | 66.030▲ | 56.401▲ | 53.088▲ |
| STOCH | 58.489 | 55.355 | 60.000 | 61.736 | 55.589 |
| WILL %R | -16.541▲ | -31.302 | -25.000▲ | -14.917▲ | -24.268▲ |
| CCI | 27.140 | 41.817 | 81.573 | 168.034▲ | 70.168 |
| ▲ PSAR&MOM | $OPTT PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI&MACD | $OPTT MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $OPTT MACD(12,26,9) Crossed Above Zero | Set Alert |
| ▲ MACD | $OPTT MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ GAP | $OPTT Open Gap Up %2 | Set Alert |
| ▲ BREAK | $OPTT Price Breaks 10 Days High | Set Alert |
| CDL | $OPTT Shooting Star Candlestick Pattern Detected | Set Alert |
|
Wednesday, July 09, 2025 05:15 AM
System includes AT&T® 5G technology for seamless Maritime Domain AwarenessMONROE TOWNSHIP, N.J., July 09, 2025 (GLOBE NEWSWIRE) -- Ocean Power Technologies, Inc. (NYSE American: OPTT) (“OPT” or the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/07/25 | 0.53 | 0.56 | 0.5271 | 0.5438 | 4,659,829 |
| 08/07/25 | 0.5156 | 0.526 | 0.5105 | 0.5183 | 1,558,935 |
| 07/07/25 | 0.5075 | 0.531 | 0.503 | 0.5125 | 2,756,667 |
| 03/07/25 | 0.4902 | 0.515 | 0.4901 | 0.5075 | 1,276,979 |
| 02/07/25 | 0.4865 | 0.4977 | 0.4701 | 0.483 | 2,012,541 |
| 01/07/25 | 0.4815 | 0.4896 | 0.4514 | 0.472 | 2,626,745 |
| 30/06/25 | 0.5032 | 0.5057 | 0.4721 | 0.4749 | 3,636,565 |
| 27/06/25 | 0.5194 | 0.52 | 0.4915 | 0.4946 | 3,453,630 |
| 26/06/25 | 0.50 | 0.5247 | 0.49 | 0.5192 | 3,844,606 |
| 25/06/25 | 0.52 | 0.53 | 0.49 | 0.4917 | 3,508,752 |
|
|
||||
|
|
||||
|
|