| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.60▼ | 0.60▼ | 0.60▼ | 0.67▼ | 1.32▼ |
| MA10 | 0.60▼ | 0.62▼ | 0.63▼ | 0.81▼ | 0.75▼ |
| MA20 | 0.62▼ | 0.64▼ | 0.65▼ | 1.26▼ | 0.49▲ |
| MA50 | 0.65▼ | 0.67▼ | 0.75▼ | 0.81▼ | 0.43▲ |
| MA100 | 0.66▼ | 0.81▼ | 0.98▼ | 0.53▲ | 0.49▲ |
| MA200 | 0.76▼ | 1.18▼ | 1.25▼ | 0.47▲ | 0.43▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.003▼ | 0.001▲ | -0.112▼ | 0.071▲ |
| RSI | 31.307▼ | 28.980▼ | 26.191▼ | 38.552▼ | 50.690▲ |
| STOCH | 19.630▼ | 2.600▼ | 3.970▼ | 7.068▼ | 33.978 |
| WILL %R | -86.797▼ | -93.130▼ | -93.130▼ | -98.093▼ | -83.562▼ |
| CCI | -66.480 | -86.621 | -102.017▼ | -102.479▼ | 3.478 |
|
Monday, October 12, 2026 05:32 AM
Ocean Power Technologies Inc (NYSE-A:OPTT, FRA:RUO), the maritime autonomous systems company, has secured selection of its PowerBuoy 2.0 Solar and Wind Mini for participation in an upcoming US ...
|
|
Monday, October 12, 2026 01:14 AM
The selection extends a fielded PowerBuoy ® platform already in operational use into an additional U.S. Government assessment environment. The exercise is expected to provide government evaluators and ...
|
|
Thursday, October 08, 2026 06:42 AM
Ocean Power Technologies Inc (NYSE-A:OPTT, FRA:RUO) has received an order from the Naval Postgraduate School (NPS) for a WAM-V 8 maritime drone, the company said on Thursday. Researchers at the NPS ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 0.68 | 0.68 | 0.5901 | 0.6105 | 463,113 |
| 15/10/26 | 0.65 | 0.6878 | 0.63 | 0.6878 | 282,843 |
| 14/10/26 | 0.7111 | 0.7111 | 0.65 | 0.6569 | 383,118 |
| 13/10/26 | 0.6884 | 0.7175 | 0.6643 | 0.7175 | 397,506 |
| 12/10/26 | 0.82 | 0.8434 | 0.6201 | 0.6958 | 1,950,895 |
| 09/10/26 | 0.9031 | 0.9107 | 0.8298 | 0.8476 | 884,074 |
| 08/10/26 | 0.9794 | 0.9894 | 0.8852 | 0.9001 | 800,928 |
| 07/10/26 | 1.10 | 1.25 | 0.95 | 0.9614 | 1,461,276 |
| 06/10/26 | 0.96 | 1.31 | 0.9205 | 1.06 | 3,486,074 |
| 05/10/26 | 1.02 | 1.0435 | 0.9178 | 0.9594 | 650,190 |
|
|
||||
|
|
||||
|
|