TrueBlue, Inc (TBI) Stock Price

17.13 ▼ -1.30 (-7.05%)
Open: 18.18 Vol: 198.1K Day's range: 17.08 - 18.18 Oct 26, 16:00 EDT
IEX Real-Time Price
Loading chart ...
TBI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 17.17▼ 17.25▼ 17.27▼ 17.85▼ 17.23▼
MA10 17.17▼ 17.33▼ 17.72▼ 17.75▼ 16.78▲
MA20 17.23▼ 17.77▼ 17.93▼ 17.01▲ 15.75▲
MA50 17.37▼ 17.87▼ 17.87▼ 16.56▲ 17.04▲
MA100 17.85▼ 17.85▼ 17.50▼ 15.73▲ 19.72▼
MA200 17.85▼ 17.40▼ 16.68▲ 15.89▲ 22.85▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ -0.070▼ -0.134▼ 0.044▲ 0.356▲
RSI 37.524▼ 23.841▼ 30.005▼ 51.325▲ 53.852▲
STOCH 52.728     12.242▼ 4.063▼ 68.194     69.086    
WILL %R -72.222     -96.377▼ -96.656▼ -70.192     -28.405    
CCI -50.505     -90.175     -104.976▼ -15.271     103.021▲
Latest Filters Detected On TBI
MA $TBI Price Crossed Below MA(7) Set Alert
MA $TBI Price Crossed Above MA(26) Set Alert
TrueBlue, Inc News
Friday, October 16, 2020 09:30 AM
Today we'll do a simple run through of a valuation method used to estimate the attractiveness of TrueBlue, Inc. (NYSE:TBI) as an investment opportunity by projecting its future cash flows and then ...
Thursday, October 15, 2020 02:39 AM
Assenagon Asset Management S.A. acquired a new stake in Trueblue Inc (NYSE:TBI) in the third quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange ...
Tuesday, October 13, 2020 02:18 AM
Nuveen Asset Management LLC boosted its position in shares of Trueblue Inc (NYSE:TBI) by 1.0% during the 2nd quarter, according to the company in its most recent filing with the SEC. The institutional ...
TBI historical stock data
date open high low close volume
26/10/20 18.18 18.18 17.08 17.13 198,100
23/10/20 18.32 18.59 18.14 18.43 176,797
22/10/20 17.85 18.22 17.80 18.20 170,100
21/10/20 17.80 17.92 17.54 17.71 138,400
20/10/20 17.83 18.07 17.70 17.76 287,300
19/10/20 17.88 18.13 17.75 17.83 206,600
16/10/20 17.76 18.02 17.71 17.88 187,400
15/10/20 17.17 17.82 17.10 17.80 179,300
14/10/20 17.33 17.56 17.25 17.39 142,400
13/10/20 17.33 17.54 17.13 17.33 192,000
Quote Details
52wk Low:12.02
52wk High:24.30
Vol:198.1K
Avg Vol(3m):4.5M
1Y Chng:-25.26%
1M Chng:+5.29%
Add to Watch List