| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.68▲ | 9.77▼ | 9.76▼ | 9.25▲ | 9.07▲ |
| MA10 | 9.70▼ | 9.75▼ | 9.71▼ | 8.84▲ | 9.30▲ |
| MA20 | 9.75▼ | 9.71▼ | 9.54▲ | 8.94▲ | 8.80▲ |
| MA50 | 9.70▼ | 9.33▲ | 8.87▲ | 9.47▲ | 6.43▲ |
| MA100 | 9.67▲ | 8.82▲ | 8.83▲ | 8.69▲ | 6.34▲ |
| MA200 | 9.37▲ | 8.85▲ | 9.06▲ | 6.72▲ | 9.87▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.027▼ | -0.016▼ | 0.140▲ | -0.125▼ |
| RSI | 44.273▼ | 55.440▲ | 64.151▲ | 59.667▲ | 60.256▲ |
| STOCH | 30.369 | 75.195 | 77.040 | 69.614 | 38.598 |
| WILL %R | -64.286 | -48.571 | -28.099 | -14.324▲ | -33.088 |
| CCI | -100.954▼ | -29.593 | 27.911 | 173.859▲ | 26.882 |
| CDL | $TBI Harami Candlestick Pattern Detected | Set Alert |
|
Monday, October 26, 2026 01:49 PM
TBI (NYSE:TBI) revealed on October 26, 2026, that Elizabeth Castro Gulacsy was elected to its board, increasing the total number of directors to ten. This appointment was made pursuant to a ...
|
|
Monday, October 26, 2026 01:05 PM
TrueBlue, Inc. (NYSE: TBI) ("TrueBlue" or the "Company") today announced the appointment of Elizabeth Castro Gulacsy as an independent director to the TrueBlue Board of Directors (the "Board"), ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/10/26 | 9.81 | 9.95 | 9.495 | 9.68 | 228,790 |
| 26/10/26 | 9.27 | 9.83 | 9.225 | 9.83 | 193,296 |
| 23/10/26 | 8.73 | 9.43 | 8.56 | 9.34 | 223,709 |
| 22/10/26 | 8.60 | 8.82 | 8.58 | 8.82 | 105,002 |
| 21/10/26 | 8.35 | 8.59 | 8.35 | 8.57 | 169,357 |
| 20/10/26 | 8.19 | 8.42 | 8.18 | 8.29 | 192,122 |
| 19/10/26 | 8.32 | 8.34 | 8.065 | 8.15 | 132,795 |
| 16/10/26 | 8.63 | 8.745 | 8.12 | 8.28 | 316,932 |
| 15/10/26 | 8.92 | 9.07 | 8.34 | 8.54 | 305,700 |
| 14/10/26 | 8.72 | 8.87 | 8.66 | 8.87 | 272,200 |
|
|
||||
|
|
||||
|
|