| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.77▲ | 10.72▲ | 10.71▲ | 10.57▲ | 11.62▼ |
| MA10 | 10.75▲ | 10.70▲ | 10.63▲ | 10.91▼ | 11.77▼ |
| MA20 | 10.71▲ | 10.61▲ | 10.56▲ | 11.52▼ | 13.12▼ |
| MA50 | 10.69▲ | 10.58▲ | 10.67▲ | 11.83▼ | 14.46▼ |
| MA100 | 10.62▲ | 10.71▲ | 11.28▼ | 13.18▼ | 16.90▼ |
| MA200 | 10.58▲ | 11.37▼ | 11.61▼ | 13.92▼ | 20.15▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.021▲ | 0.048▲ | -0.097▼ | -0.136▼ |
| RSI | 79.992▲ | 65.463▲ | 61.243▲ | 39.035▼ | 34.100▼ |
| STOCH | 99.020▲ | 83.754▲ | 89.573▲ | 8.413▼ | 27.557 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -74.531 | -89.572▼ |
| CCI | 199.534▲ | 176.645▲ | 161.125▲ | -61.865 | -122.298▼ |
|
Friday, April 19, 2024 09:00 AM
Rayonier, Inc. is a real estate investment trust, which engages in investment in timberlands. It operates through the following business segments: Southern Timber, Pacific Northwest Timber, New ...
|
|
Thursday, April 18, 2024 10:00 PM
(SIX and Nasdaq: ADXN), a clinical-stage pharmaceutical company pioneering allosteric modulation-based drug development, announced today that CEO, Tim Dyer, will present at the Swiss Biotech Day 2024 ...
|
|
Thursday, April 18, 2024 09:00 AM
LendingClub Corp. engages in an online marketplace that facilitates loans to borrowers and investments. It operates through the LendingClub Bank and LendingClub Corporation (Parent Only) segments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 10.42 | 10.84 | 10.42 | 10.83 | 258,461 |
| 18/04/24 | 10.46 | 10.57 | 10.355 | 10.45 | 278,564 |
| 17/04/24 | 10.61 | 10.76 | 10.37 | 10.40 | 301,533 |
| 16/04/24 | 10.58 | 10.94 | 10.53 | 10.57 | 297,375 |
| 15/04/24 | 10.92 | 10.92 | 10.605 | 10.62 | 286,020 |
| 12/04/24 | 10.69 | 11.055 | 10.66 | 10.85 | 467,238 |
| 11/04/24 | 10.85 | 10.92 | 10.685 | 10.72 | 347,271 |
| 10/04/24 | 11.72 | 11.72 | 10.83 | 10.86 | 439,226 |
| 09/04/24 | 11.88 | 12.07 | 11.77 | 11.96 | 299,838 |
| 08/04/24 | 11.83 | 11.99 | 11.64 | 11.84 | 270,905 |
|
|
||||
|
|
||||
|
|