| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.74▼ | 8.77▼ | 8.85▼ | 9.22▼ | 10.03▼ |
| MA10 | 8.76▼ | 8.88▼ | 8.97▼ | 9.75▼ | 9.18▼ |
| MA20 | 8.76▼ | 9.00▼ | 9.03▼ | 10.13▼ | 7.74▲ |
| MA50 | 8.87▼ | 9.12▼ | 9.51▼ | 9.13▼ | 5.91▲ |
| MA100 | 9.00▼ | 9.56▼ | 10.04▼ | 7.58▲ | 6.23▲ |
| MA200 | 9.04▼ | 10.09▼ | 10.02▼ | 6.03▲ | 10.25▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.021▼ | -0.005▼ | -0.285▼ | 0.180▲ |
| RSI | 40.823▼ | 33.751▼ | 25.462▼ | 36.720▼ | 57.587▲ |
| STOCH | 44.048 | 11.699▼ | 12.914▼ | 10.120▼ | 79.926 |
| WILL %R | -71.429 | -92.157▼ | -93.548▼ | -96.957▼ | -46.341 |
| CCI | -46.818 | -108.133▼ | -149.789▼ | -140.520▼ | 30.803 |
|
Sunday, August 30, 2026 01:06 PM
TrueBlue provides staffing and workforce services across industries, with labour data placing the company within the broader NYSE Composite context.
|
|
Saturday, June 27, 2026 12:00 AM
TBI has been on fire with the stock more than doubling in value this quarter after a long decline, which can be attributed to several tailwinds that emerged. While the rally could continue in the ...
|
|
Wednesday, May 13, 2026 05:00 PM
TACOMA, Wash.--(BUSINESS WIRE)--TrueBlue (NYSE: TBI), a leading provider of specialized workforce solutions, today announced that its PeopleScout brand has been named a Leader in NelsonHall’s 2026 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 9.26 | 9.26 | 8.68 | 8.75 | 298,634 |
| 10/09/26 | 9.07 | 9.31 | 8.94 | 9.06 | 598,934 |
| 09/09/26 | 9.33 | 9.50 | 8.92 | 9.07 | 366,650 |
| 08/09/26 | 9.82 | 9.82 | 9.293 | 9.39 | 274,326 |
| 04/09/26 | 9.84 | 9.98 | 9.6301 | 9.85 | 193,810 |
| 03/09/26 | 10.35 | 10.35 | 9.635 | 9.92 | 329,190 |
| 02/09/26 | 10.06 | 10.44 | 9.97 | 10.20 | 388,228 |
| 01/09/26 | 10.33 | 10.555 | 10.00 | 10.06 | 262,408 |
| 31/08/26 | 10.65 | 10.73 | 10.48 | 10.49 | 180,191 |
| 28/08/26 | 10.74 | 10.98 | 10.59 | 10.70 | 192,932 |
|
|
||||
|
|
||||
|
|