| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.14▼ | 18.12▲ | 18.11▲ | 17.65▲ | 18.77▼ |
| MA10 | 18.13▲ | 18.09▲ | 17.99▲ | 17.18▲ | 21.14▼ |
| MA20 | 18.13▲ | 17.98▲ | 17.73▲ | 18.77▼ | 24.53▼ |
| MA50 | 18.08▲ | 17.59▲ | 17.29▲ | 22.12▼ | 26.39▼ |
| MA100 | 17.96▲ | 17.24▲ | 17.54▲ | 24.91▼ | 23.71▼ |
| MA200 | 17.65▲ | 17.77▲ | 19.72▼ | 26.45▼ | 22.26▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.007▼ | 0.026▲ | 0.220▲ | -0.964▼ |
| RSI | 54.155▲ | 62.211▲ | 69.806▲ | 40.462▼ | 32.148▼ |
| STOCH | 69.522 | 73.500 | 79.980 | 65.353 | 15.091▼ |
| WILL %R | -31.818 | -17.925▲ | -9.596▲ | -40.602 | -83.711▼ |
| CCI | -22.951 | 70.210 | 85.727 | 42.759 | -104.392▼ |
| MA | $TBI Price Crossed Below MA(50) | Set Alert |
|
Monday, July 04, 2022 06:03 PM
Bragar Eagel & Squire, P.C., a nationally recognized shareholder rights law firm, is investigating potential claims against TG Therapeutics, Inc. (NASDAQ: TGTX), Allianz SE (OTCMKTS: ALIZY), Outset ...
|
|
Monday, July 04, 2022 06:03 PM
Bragar Eagel & Squire, P.C., a nationally recognized shareholder rights law firm, is investigating potential claims against TG Therapeutics, Inc. (NASDAQ: TGTX), Allianz SE (OTCMKTS: ALIZY), Outset ...
|
|
Saturday, July 02, 2022 09:30 AM
The other died in a gunfight with police in Kentucky. Blue Alerts: TBI addresses 'frustrations' over multiple Blue Alerts pushed to phones regarding Tennessee manhunts The alerts, though ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/22 | 17.79 | 18.27 | 17.79 | 18.14 | 198,038 |
| 30/06/22 | 17.27 | 17.93 | 17.16 | 17.90 | 303,800 |
| 29/06/22 | 17.08 | 17.61 | 16.69 | 17.59 | 245,920 |
| 28/06/22 | 17.56 | 17.74 | 17.13 | 17.21 | 118,083 |
| 27/06/22 | 17.80 | 18.03 | 17.27 | 17.39 | 266,400 |
| 24/06/22 | 16.43 | 17.71 | 16.39 | 17.65 | 978,200 |
| 23/06/22 | 16.69 | 16.96 | 16.02 | 16.18 | 312,844 |
| 22/06/22 | 16.46 | 16.91 | 16.34 | 16.69 | 256,520 |
| 21/06/22 | 16.78 | 17.10 | 16.17 | 16.81 | 385,322 |
| 17/06/22 | 16.57 | 16.87 | 15.77 | 16.23 | 1,185,979 |
|
|
||||
|
|
||||
|
|