TrueBlue, Inc (TBI) Stock Price

18.14 ▲ +0.24 (+1.34%)
Open: 17.79 Vol: 198.04K Day's range: 17.79 - 18.27 Jul 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
TBI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.14▼ 18.12▲ 18.11▲ 17.65▲ 18.77▼
MA10 18.13▲ 18.09▲ 17.99▲ 17.18▲ 21.14▼
MA20 18.13▲ 17.98▲ 17.73▲ 18.77▼ 24.53▼
MA50 18.08▲ 17.59▲ 17.29▲ 22.12▼ 26.39▼
MA100 17.96▲ 17.24▲ 17.54▲ 24.91▼ 23.71▼
MA200 17.65▲ 17.77▲ 19.72▼ 26.45▼ 22.26▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.007▼ 0.026▲ 0.220▲ -0.964▼
RSI 54.155▲ 62.211▲ 69.806▲ 40.462▼ 32.148▼
STOCH 69.522     73.500     79.980     65.353     15.091▼
WILL %R -31.818     -17.925▲ -9.596▲ -40.602     -83.711▼
CCI -22.951     70.210     85.727     42.759     -104.392▼
Latest Filters Detected On TBI
MA $TBI Price Crossed Below MA(50) Set Alert
TrueBlue, Inc News
Monday, July 04, 2022 06:03 PM
Bragar Eagel & Squire, P.C., a nationally recognized shareholder rights law firm, is investigating potential claims against TG Therapeutics, Inc. (NASDAQ: TGTX), Allianz SE (OTCMKTS: ALIZY), Outset ...
Monday, July 04, 2022 06:03 PM
Bragar Eagel & Squire, P.C., a nationally recognized shareholder rights law firm, is investigating potential claims against TG Therapeutics, Inc. (NASDAQ: TGTX), Allianz SE (OTCMKTS: ALIZY), Outset ...
Saturday, July 02, 2022 09:30 AM
The other died in a gunfight with police in Kentucky. Blue Alerts: TBI addresses 'frustrations' over multiple Blue Alerts pushed to phones regarding Tennessee manhunts The alerts, though ...
TBI historical stock data
date open high low close volume
01/07/22 17.79 18.27 17.79 18.14 198,038
30/06/22 17.27 17.93 17.16 17.90 303,800
29/06/22 17.08 17.61 16.69 17.59 245,920
28/06/22 17.56 17.74 17.13 17.21 118,083
27/06/22 17.80 18.03 17.27 17.39 266,400
24/06/22 16.43 17.71 16.39 17.65 978,200
23/06/22 16.69 16.96 16.02 16.18 312,844
22/06/22 16.46 16.91 16.34 16.69 256,520
21/06/22 16.78 17.10 16.17 16.81 385,322
17/06/22 16.57 16.87 15.77 16.23 1,185,979
Quote Details
52wk Low:15.77
52wk High:32.91
Vol:198.04K
Avg Vol(3m):3.8M
1Y Chng:-30.68%
1M Chng:-20.26%
Add to Watch List