| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.22▲ | 6.26▼ | 6.29▼ | 5.92▲ | 5.78▲ |
| MA10 | 6.23▼ | 6.30▼ | 6.23▼ | 5.72▲ | 4.85▲ |
| MA20 | 6.25▼ | 6.20▲ | 6.07▲ | 5.75▲ | 4.70▲ |
| MA50 | 6.29▼ | 5.98▲ | 5.77▲ | 4.73▲ | 5.30▲ |
| MA100 | 6.20▲ | 5.76▲ | 5.72▲ | 4.66▲ | 6.28▼ |
| MA200 | 6.05▲ | 5.74▲ | 5.49▲ | 5.04▲ | 11.16▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.018▼ | 0.006▲ | 0.003▲ | 0.282▲ |
| RSI | 43.708▼ | 56.111▲ | 62.532▲ | 69.530▲ | 61.588▲ |
| STOCH | 42.778 | 30.330 | 74.752 | 70.746 | 81.528▲ |
| WILL %R | -71.429 | -46.341 | -33.929 | -15.612▲ | -12.806▲ |
| CCI | -42.628 | -40.078 | 35.094 | 189.820▲ | 114.578▲ |
|
Thursday, May 28, 2026 10:30 AM
TrueBlue (NYSE: TBI), a leading provider of specialized workforce solutions, today announced that PeopleScout is making its proprietary Affinix ® talent acquisition platform directly available to ...
|
|
Wednesday, May 27, 2026 01:16 PM
TrueBlue (NYSE: TBI), a leading provider of specialized workforce solutions, today announced new survey findings from its flagship PeopleReady brand, revealing that temporary workers continue to value ...
|
|
Wednesday, May 27, 2026 06:35 AM
TrueBlue (NYSE: TBI), a leading provider of specialized workforce solutions, today announced that its Board of Directors (the "Board") has unanimously rejected the unsolicited, non-binding proposal ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/26 | 6.07 | 6.395 | 5.95 | 6.21 | 195,207 |
| 28/05/26 | 5.95 | 6.13 | 5.85 | 6.12 | 195,378 |
| 27/05/26 | 5.87 | 6.065 | 5.76 | 5.87 | 204,196 |
| 26/05/26 | 5.57 | 5.86 | 5.48 | 5.86 | 260,896 |
| 22/05/26 | 5.60 | 5.78 | 5.49 | 5.56 | 119,543 |
| 21/05/26 | 5.39 | 5.6999 | 5.30 | 5.58 | 340,352 |
| 20/05/26 | 5.32 | 5.54 | 5.2122 | 5.44 | 206,224 |
| 19/05/26 | 5.60 | 5.81 | 5.30 | 5.37 | 185,131 |
| 18/05/26 | 5.65 | 6.045 | 5.55 | 5.58 | 753,138 |
| 15/05/26 | 5.58 | 5.94 | 5.48 | 5.65 | 272,505 |
|
|
||||
|
|
||||
|
|