| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.17▼ | 17.25▼ | 17.27▼ | 17.85▼ | 17.23▼ |
| MA10 | 17.17▼ | 17.33▼ | 17.72▼ | 17.75▼ | 16.78▲ |
| MA20 | 17.23▼ | 17.77▼ | 17.93▼ | 17.01▲ | 15.75▲ |
| MA50 | 17.37▼ | 17.87▼ | 17.87▼ | 16.56▲ | 17.04▲ |
| MA100 | 17.85▼ | 17.85▼ | 17.50▼ | 15.73▲ | 19.72▼ |
| MA200 | 17.85▼ | 17.40▼ | 16.68▲ | 15.89▲ | 22.85▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.070▼ | -0.134▼ | 0.044▲ | 0.356▲ |
| RSI | 37.524▼ | 23.841▼ | 30.005▼ | 51.325▲ | 53.852▲ |
| STOCH | 52.728 | 12.242▼ | 4.063▼ | 68.194 | 69.086 |
| WILL %R | -72.222 | -96.377▼ | -96.656▼ | -70.192 | -28.405 |
| CCI | -50.505 | -90.175 | -104.976▼ | -15.271 | 103.021▲ |
|
Friday, October 16, 2020 09:30 AM
Today we'll do a simple run through of a valuation method used to estimate the attractiveness of TrueBlue, Inc. (NYSE:TBI) as an investment opportunity by projecting its future cash flows and then ...
|
|
Thursday, October 15, 2020 02:39 AM
Assenagon Asset Management S.A. acquired a new stake in Trueblue Inc (NYSE:TBI) in the third quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange ...
|
|
Tuesday, October 13, 2020 02:18 AM
Nuveen Asset Management LLC boosted its position in shares of Trueblue Inc (NYSE:TBI) by 1.0% during the 2nd quarter, according to the company in its most recent filing with the SEC. The institutional ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/10/20 | 18.18 | 18.18 | 17.08 | 17.13 | 198,100 |
| 23/10/20 | 18.32 | 18.59 | 18.14 | 18.43 | 176,797 |
| 22/10/20 | 17.85 | 18.22 | 17.80 | 18.20 | 170,100 |
| 21/10/20 | 17.80 | 17.92 | 17.54 | 17.71 | 138,400 |
| 20/10/20 | 17.83 | 18.07 | 17.70 | 17.76 | 287,300 |
| 19/10/20 | 17.88 | 18.13 | 17.75 | 17.83 | 206,600 |
| 16/10/20 | 17.76 | 18.02 | 17.71 | 17.88 | 187,400 |
| 15/10/20 | 17.17 | 17.82 | 17.10 | 17.80 | 179,300 |
| 14/10/20 | 17.33 | 17.56 | 17.25 | 17.39 | 142,400 |
| 13/10/20 | 17.33 | 17.54 | 17.13 | 17.33 | 192,000 |
|
|
||||
|
|
||||
|
|