| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.19▲ | 6.19▲ | 6.16▲ | 6.54▼ | 6.59▼ |
| MA10 | 6.19▲ | 6.16▲ | 6.24▼ | 6.57▼ | 6.12▲ |
| MA20 | 6.18▲ | 6.27▼ | 6.44▼ | 6.65▼ | 5.62▲ |
| MA50 | 6.15▲ | 6.54▼ | 6.58▼ | 5.90▲ | 6.93▼ |
| MA100 | 6.28▼ | 6.59▼ | 6.62▼ | 5.63▲ | 9.82▼ |
| MA200 | 6.48▼ | 6.65▼ | 6.50▼ | 6.68▼ | 15.88▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.012▲ | -0.028▼ | -0.089▼ | 0.268▲ |
| RSI | 56.240▲ | 35.692▼ | 30.324▼ | 45.329▼ | 48.549▼ |
| STOCH | 49.693 | 65.331 | 15.858▼ | 43.063 | 83.984▲ |
| WILL %R | -18.182▲ | -63.889 | -77.586▼ | -84.848▼ | -29.231 |
| CCI | 63.636 | 6.347 | -56.185 | -226.016▼ | 58.169 |
|
Monday, July 07, 2025 01:04 PM
Get the latest TrueBlue, Inc. (TBI) stock news and headlines to help you in your trading and investing decisions. ... NEW YORK, June 25, 2025--JetBlue (Nasdaq: JBLU) ...
|
|
Tuesday, July 01, 2025 02:05 PM
Alpha Cognition Inc. (Nasdaq: ACOG) ("Alpha Cognition" [ACI], or the "Company"), a biopharmaceutical company developing novel therapies for debilitating neurodegenerative disorders, today announced ...
|
|
Thursday, June 19, 2025 05:17 AM
Abbott Laboratories ABT recently received Health Canada approval for the i-STAT TBI test cartridge for use with whole blood. It is designed to help clinicians assess suspected concussion at the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 6.33 | 6.33 | 6.06 | 6.21 | 183,300 |
| 10/07/25 | 6.63 | 6.66 | 6.37 | 6.42 | 129,748 |
| 09/07/25 | 6.76 | 6.81 | 6.58 | 6.63 | 177,500 |
| 08/07/25 | 6.70 | 6.89 | 6.62 | 6.73 | 167,700 |
| 07/07/25 | 6.57 | 6.80 | 6.57 | 6.70 | 192,101 |
| 03/07/25 | 6.65 | 6.69 | 6.57 | 6.65 | 60,429 |
| 02/07/25 | 6.71 | 6.71 | 6.44 | 6.59 | 122,700 |
| 01/07/25 | 6.40 | 6.84 | 6.36 | 6.60 | 141,100 |
| 30/06/25 | 6.70 | 6.72 | 6.47 | 6.48 | 142,700 |
| 27/06/25 | 6.64 | 6.80 | 6.54 | 6.66 | 216,500 |
|
|
||||
|
|
||||
|
|