Carlisle Companies Incorporated (CSL) Stock Price

330.91 ▼ -17.04 (-4.90%)
Open: 345.335 Vol: 8.07K Day's range: 330.655 - 345.335 May 15, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CSL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 332.04▼ 331.96▼ 332.64▼ 346.67▼ 354.02▼
MA10 332.38▼ 332.78▼ 337.57▼ 352.97▼ 344.50▼
MA20 332.05▼ 338.36▼ 342.43▼ 355.25▼ 357.67▼
MA50 332.68▼ 345.45▼ 352.78▼ 347.28▼ 355.80▼
MA100 337.02▼ 354.56▼ 354.46▼ 357.45▼ 376.93▼
MA200 342.25▼ 354.71▼ 354.43▼ 349.86▼ 331.21▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.284▼ -1.086▼ -2.550▼ -1.288▼
RSI 39.277▼ 28.019▼ 24.580▼ 38.145▼ 43.503▼
STOCH 46.353     12.134▼ 5.621▼ 18.869▼ 35.099    
WILL %R -91.099▼ -98.578▼ -98.751▼ -99.098▼ -94.037▼
CCI -120.691▼ -76.475     -92.637     -206.144▼ -64.848    
Latest Filters Detected On CSL
▼ MACD $CSL MACD(12,26,9) Crossed Below Zero Set Alert
▼ BREAK $CSL Price Breaks 20 Days Low Set Alert
▼ BREAK $CSL Price Breaks 10 Days Low Set Alert
CDL $CSL Marubozu Candlestick Pattern Detected Set Alert
Carlisle Companies Incorporated News
ASX 200 set for cautious rise amid oil surge, CSL slump
Monday, May 11, 2026 06:48 PM
Market open outlook: Futures suggest the ASX 200 will edge up about 0.15% after Wall Street hit fresh records, though sentiment remains cautious. Oil price impact: Brent crude climbed above US$104 ...
CSL Q1 Deep Dive: Margin Expansion Offsets Volume Pressure Amid Price Increases and Input Cost Inflation
Friday, April 24, 2026 07:38 AM
Building envelope solutions provider Carlisle Companies (NYSE:CSL) fell short of the market’s revenue expectations in Q1 CY2026, with sales falling 4% year on year to $1.05 billion. Its non-GAAP ...
Carlisle (NYSE:CSL) Reports Sales Below Analyst Estimates In Q1 CY2026 Earnings, But Stock Soars 6.6%
Thursday, April 23, 2026 01:26 PM
Building envelope solutions provider Carlisle Companies (NYSE:CSL) fell short of the market’s revenue expectations in Q1 CY2026, with sales falling 4% year on year to $1.05 billion. Its non-GAAP ...
CSL historical stock data
date open high low close volume
15/05/26 345.335 345.335 330.46 330.91 293,041
14/05/26 349.63 354.79 345.0223 347.95 219,873
13/05/26 346.82 352.9899 344.48 345.82 193,542
12/05/26 358.73 360.71 350.96 351.05 243,726
11/05/26 358.68 360.99 355.8401 357.60 248,151
08/05/26 362.35 364.22 355.81 360.39 291,595
07/05/26 377.28 380.35 360.46 360.46 429,720
06/05/26 355.47 378.27 355.47 373.96 499,718
05/05/26 348.90 357.92 346.99 355.38 354,544
04/05/26 353.87 356.95 345.92 346.17 278,231
Quote Details
52wk Low:293.43
52wk High:435.92
Vol:8.07K
Avg Vol(3m):6.7M
1Y Chng:-12.53%
1M Chng:-0.19%
Add to Watch List
More Information
Index N/A
Market Cap. 13.99B