| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 401.07▼ | 401.24▼ | 401.95▼ | 381.50▲ | 386.39▲ |
| MA10 | 401.32▼ | 402.15▼ | 395.78▲ | 375.85▲ | 374.86▲ |
| MA20 | 401.25▼ | 393.84▲ | 385.53▲ | 382.77▲ | 346.13▲ |
| MA50 | 402.01▼ | 383.54▲ | 377.26▲ | 370.92▲ | 294.06▲ |
| MA100 | 397.49▲ | 376.62▲ | 378.49▲ | 341.40▲ | 273.97▲ |
| MA200 | 385.77▲ | 380.07▲ | 383.36▲ | 303.92▲ | 230.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.056▼ | -0.033▼ | 2.008▲ | 0.278▲ | 2.422▲ |
| RSI | 45.235▼ | 68.732▲ | 70.964▲ | 66.798▲ | 70.833▲ |
| STOCH | 33.051 | 31.604 | 72.118 | 50.475 | 77.982 |
| WILL %R | -74.439 | -38.367 | -26.331 | -28.314 | -12.788▲ |
| CCI | -185.046▼ | -0.144 | 58.284 | 251.855▲ | 98.198 |
| ▲ PSAR&MOM | $CSL PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI&MACD | $CSL MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $CSL MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $CSL Price Crossed Above MA(26) | Set Alert |
| ▲ GAP | $CSL Open Gap Up %5 | Set Alert |
| ▲ GAP | $CSL Open Gap Up %3 | Set Alert |
| ▲ GAP | $CSL Open Gap Up %2 | Set Alert |
| ▲ BREAK | $CSL Price Breaks 10 Days High | Set Alert |
|
Friday, April 26, 2024 09:23 AM
A tanker carrying Russian crude oil to India on Friday suffered a strike from a missile likely to have been fired by Yemen’s Houthis, the first such attack to cause damage to a ...
|
|
Friday, April 26, 2024 07:45 AM
Alphabet Inc. GOOGL GOOG gained 10.6% to $172.52 the company posted upbeat results for its first quarter. Alphabet's board authorized an additional share repurchase program of up to $70 billion and ...
|
|
Friday, April 26, 2024 05:08 AM
Analysts at Erste Group lowered a rating on Apple's (NASDAQ: AAPL) stock from Buy to Hold, saying the tech giant’s growth momentum “continues to slow.” “The continuing dec ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 410.00 | 415.00 | 399.87 | 400.56 | 681,997 |
| 25/04/24 | 370.43 | 382.9199 | 364.00 | 382.03 | 458,510 |
| 24/04/24 | 384.00 | 386.58 | 374.99 | 375.30 | 292,534 |
| 23/04/24 | 372.37 | 379.66 | 372.3611 | 379.33 | 195,242 |
| 22/04/24 | 369.76 | 374.2799 | 367.96 | 370.29 | 166,275 |
| 19/04/24 | 368.61 | 371.045 | 365.24 | 367.41 | 200,255 |
| 18/04/24 | 371.57 | 373.445 | 365.79 | 367.41 | 264,577 |
| 17/04/24 | 375.91 | 375.91 | 368.16 | 368.84 | 254,939 |
| 16/04/24 | 371.68 | 376.45 | 369.34 | 374.24 | 211,840 |
| 15/04/24 | 376.87 | 380.5511 | 371.535 | 373.12 | 211,897 |
|
|
||||
|
|
||||
|
|