| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 377.06▲ | 370.03▲ | 374.77▲ | 377.33▲ | 363.51▲ |
| MA10 | 375.05▲ | 374.90▲ | 379.69▼ | 366.10▲ | 354.44▲ |
| MA20 | 371.67▲ | 380.20▼ | 383.36▼ | 353.69▲ | 354.97▲ |
| MA50 | 373.08▲ | 381.82▼ | 371.57▲ | 351.36▲ | 352.04▲ |
| MA100 | 378.33▲ | 370.55▲ | 359.35▲ | 358.98▲ | 372.90▲ |
| MA200 | 382.37▼ | 358.43▲ | 348.95▲ | 345.39▲ | 333.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 1.123▲ | -0.916▼ | -2.255▼ | 4.470▲ | 3.526▲ |
| RSI | 67.384▲ | 50.150▲ | 50.935▲ | 60.216▲ | 57.479▲ |
| STOCH | 92.951▲ | 41.979 | 41.752 | 79.903 | 52.585 |
| WILL %R | -4.316▲ | -32.086 | -32.086 | -28.786 | -26.379 |
| CCI | 128.682▲ | 3.975 | -45.765 | 98.795 | 133.575▲ |
|
Tuesday, June 23, 2026 05:00 AM
Carlisle (CSL) stock rides commercial reroofing demand; margins expand despite sales dip. Read the full analysis here.
|
|
Friday, June 19, 2026 06:32 AM
Carlisle (CSL) witnessed a jump in share price last session on above-average trading volume. The latest trend in earnings estimate revisions for the stock doesn't suggest further strength down the ...
|
|
Monday, June 08, 2026 01:44 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Carlisle Companies Inc. Use the full market events calendar to scan activity across all tickers.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 384.06 | 398.972 | 357.4655 | 378.47 | 868,389 |
| 26/06/26 | 385.75 | 388.915 | 380.21 | 388.38 | 238,602 |
| 25/06/26 | 384.98 | 397.16 | 384.4701 | 388.40 | 345,271 |
| 24/06/26 | 357.77 | 378.98 | 356.54 | 378.53 | 440,363 |
| 23/06/26 | 354.76 | 358.7499 | 351.21 | 352.88 | 292,149 |
| 22/06/26 | 357.38 | 365.95 | 355.00 | 360.96 | 280,471 |
| 18/06/26 | 349.91 | 367.255 | 347.90 | 360.96 | 311,099 |
| 17/06/26 | 354.94 | 363.80 | 341.66 | 342.10 | 364,918 |
| 16/06/26 | 355.22 | 360.03 | 351.62 | 356.78 | 191,116 |
| 15/06/26 | 352.34 | 359.55 | 352.34 | 353.55 | 300,160 |
|
|
||||
|
|
||||
|
|