| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 396.81▼ | 394.62▲ | 394.08▲ | 395.66▲ | 365.44▲ |
| MA10 | 396.38▼ | 393.78▲ | 394.67▲ | 391.15▲ | 345.32▲ |
| MA20 | 394.77▲ | 394.97▲ | 394.96▲ | 370.35▲ | 351.26▲ |
| MA50 | 394.02▲ | 394.91▲ | 391.04▲ | 344.16▲ | 352.20▲ |
| MA100 | 394.81▲ | 391.25▲ | 379.29▲ | 350.80▲ | 357.06▲ |
| MA200 | 394.92▲ | 376.68▲ | 355.19▲ | 354.32▲ | 341.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.151▲ | 0.097▲ | -0.366▼ | 1.817▲ | 5.351▲ |
| RSI | 56.171▲ | 55.626▲ | 56.016▲ | 65.129▲ | 61.942▲ |
| STOCH | 77.001 | 52.585 | 35.143 | 66.926 | 60.026 |
| WILL %R | -36.220 | -16.547▲ | -32.098 | -19.226▲ | -13.476▲ |
| CCI | 25.456 | 134.362▲ | 53.528 | 59.219 | 140.381▲ |
| CDL | $CSL Hammer Candlestick Pattern Detected | Set Alert |
|
Monday, November 09, 2026 03:07 PM
Carlisle Companies is rated 'HOLD' due to overvaluation, despite its reputation as a building tech leader and recent 'dividend king' status. Click here to read.
|
|
Thursday, October 29, 2026 03:12 PM
Shares of building envelope solutions provider Carlisle Companies (NYSE:CSL) jumped 5.2% in the afternoon session after the company reported third quarter 2026 revenue of $1.5 billion, up 9% year over ...
|
|
Thursday, October 29, 2026 03:37 AM
Building envelope solutions provider Carlisle Companies (NYSE:CSL) announced in Q3 2026, with sales up 8.6% year on year to $1.46 billion. Its non-GAAP profit of $5.92 per share was in line with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 394.155 | 397.61 | 389.27 | 396.23 | 84,336 |
| 12/11/26 | 398.23 | 401.25 | 391.9701 | 392.59 | 266,192 |
| 11/11/26 | 392.72 | 399.05 | 388.44 | 397.62 | 390,421 |
| 10/11/26 | 393.25 | 400.00 | 388.29 | 395.23 | 344,000 |
| 09/11/26 | 385.19 | 399.50 | 382.46 | 396.61 | 336,711 |
| 06/11/26 | 372.24 | 384.25 | 370.29 | 375.74 | 274,500 |
| 05/11/26 | 402.00 | 405.785 | 377.6501 | 378.96 | 394,080 |
| 04/11/26 | 400.00 | 409.60 | 392.23 | 398.82 | 583,822 |
| 03/11/26 | 392.38 | 393.72 | 384.94 | 387.31 | 425,741 |
| 02/11/26 | 373.19 | 394.78 | 373.19 | 392.38 | 348,911 |
|
|
||||
|
|
||||
|
|