| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 377.35▼ | 376.60▼ | 375.85▲ | 384.22▼ | 360.93▲ |
| MA10 | 378.27▼ | 375.27▲ | 378.64▼ | 380.75▼ | 359.46▲ |
| MA20 | 377.72▼ | 379.41▼ | 383.84▼ | 359.55▲ | 353.48▲ |
| MA50 | 375.66▲ | 384.27▼ | 385.34▼ | 355.05▲ | 348.12▲ |
| MA100 | 378.24▼ | 384.94▼ | 369.41▲ | 350.51▲ | 369.61▲ |
| MA200 | 383.50▼ | 366.87▲ | 353.23▲ | 348.66▲ | 335.22▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.333▼ | 0.185▲ | -1.168▼ | 2.450▲ | 2.888▲ |
| RSI | 41.615▼ | 38.887▼ | 39.683▼ | 55.818▲ | 54.991▲ |
| STOCH | 29.560 | 42.173 | 16.743▼ | 79.258 | 44.685 |
| WILL %R | -96.023▼ | -78.910▼ | -84.623▼ | -23.950▲ | -29.428 |
| CCI | -153.346▼ | 7.045 | -58.910 | 32.199 | 122.222▲ |
| BBANDS | $CSL Bollinger Bands Expanding | Set Alert |
|
Wednesday, August 12, 2026 01:34 PM
Carlisle Companies (NYSE:CSL) moves into view as building-products and roofing demand stay firm amid a cautious market awaiting inflation data.
|
|
Sunday, August 09, 2026 09:37 PM
Even if they go mostly unnoticed, industrial businesses are the backbone of our country. But they are at the whim of volatile macroeconomic factors that influence capital spending (like interest rates ...
|
|
Thursday, July 30, 2026 03:09 AM
Building envelope solutions provider Carlisle Companies (NYSE:CSL) reported Q2 CY2026 results beating Wall Street’s revenue expectations, with sales up 8.3% year on year to $1.57 billion. Its non-GAAP ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 385.92 | 386.99 | 372.71 | 375.80 | 585,313 |
| 12/08/26 | 389.80 | 392.395 | 382.155 | 382.61 | 317,165 |
| 11/08/26 | 385.64 | 393.2999 | 384.87 | 389.96 | 244,116 |
| 10/08/26 | 380.42 | 386.36 | 380.42 | 385.25 | 363,004 |
| 07/08/26 | 389.73 | 391.815 | 382.805 | 387.49 | 217,808 |
| 06/08/26 | 382.91 | 388.98 | 378.28 | 382.83 | 344,229 |
| 05/08/26 | 383.57 | 393.0099 | 381.2529 | 385.32 | 266,408 |
| 04/08/26 | 373.25 | 386.50 | 370.8502 | 386.43 | 325,169 |
| 03/08/26 | 364.81 | 372.08 | 363.665 | 371.86 | 306,958 |
| 31/07/26 | 366.65 | 366.66 | 351.00 | 359.92 | 577,505 |
|
|
||||
|
|
||||
|
|