| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.15▼ | 4.15▼ | 4.15▼ | 4.32▼ | 0.95▲ |
| MA10 | 4.18▼ | 4.23▼ | 4.28▼ | 2.22▲ | 0.89▲ |
| MA20 | 4.31▼ | 4.36▼ | 4.35▼ | 1.22▲ | 1.62▲ |
| MA50 | 4.50▼ | 2.79▲ | 1.91▲ | 0.98▲ | 159.04▼ |
| MA100 | 3.41▲ | 1.46▲ | 1.05▲ | 1.74▲ | N/A |
| MA200 | 1.76▲ | 0.84▲ | 0.76▲ | 85.47▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.029▼ | -0.171▼ | -0.192▼ | 0.512▲ | 30.484▲ |
| RSI | 36.503▼ | 52.173▲ | 60.136▲ | 75.904▲ | 42.328▼ |
| STOCH | 16.884▼ | 10.661▼ | 9.841▼ | 68.105 | 12.657▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -28.540 | -36.012 |
| CCI | -125.670▼ | -158.436▼ | -150.089▼ | 82.108 | 302.331▲ |
| CDL | $ELPW Marubozu Candlestick Pattern Detected | Set Alert |
|
Tuesday, August 04, 2026 07:30 PM
Elong Power Holding Limited (Nasdaq: ELPW) (Elong Power or the Company), a comprehensive provider dedicated to the R&D, sales and scenario-oriented system solutions of lithium-ion battery energy ...
|
|
Saturday, March 07, 2026 04:00 PM
1 Day ELPW -10.62% DJIA -0.11% Russell 2K -0.56% Industrial Goods -0.21% ...
|
|
Friday, March 06, 2026 01:30 AM
BEIJING, March 6, 2026 /PRNewswire/ -- Elong Power Holding Limited (Nasdaq: ELPW) (the "Company"), a provider of high power battery technologies for commercial and specialty alternative energy ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 4.16 | 4.16 | 4.00 | 4.00 | 79,906 |
| 13/08/26 | 4.23 | 4.65 | 4.09 | 4.23 | 138,256 |
| 12/08/26 | 4.15 | 4.70 | 4.12 | 4.55 | 454,490 |
| 11/08/26 | 5.16 | 5.5655 | 4.20 | 4.83 | 9,663,272 |
| 10/08/26 | 4.63 | 4.9793 | 3.62 | 4.01 | 306,561 |
| 07/08/26 | 0.1058 | 0.1093 | 0.0973 | 0.0997 | 5,647,017 |
| 06/08/26 | 0.135 | 0.1415 | 0.1088 | 0.109 | 13,905,254 |
| 05/08/26 | 0.1325 | 0.1462 | 0.13 | 0.141 | 14,800,087 |
| 04/08/26 | 0.1574 | 0.1886 | 0.1279 | 0.1594 | 428,689,352 |
| 03/08/26 | 0.0828 | 0.1178 | 0.0803 | 0.1049 | 53,854,532 |
|
|
||||
|
|
||||
|
|