| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.03▼ | 3.01▼ | 3.01▼ | 2.80▲ | 2.89▲ |
| MA10 | 2.97▼ | 2.92▲ | 2.99▼ | 2.69▲ | 2.62▲ |
| MA20 | 2.98▼ | 2.83▲ | 2.80▲ | 2.87▲ | 1.67▲ |
| MA50 | 2.94▼ | 3.00▼ | 3.14▼ | 2.43▲ | 95.33▼ |
| MA100 | 3.31▼ | 3.53▼ | 3.40▼ | 1.90▲ | N/A |
| MA200 | 3.72▼ | 2.23▲ | 1.80▲ | 39.58▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.032▲ | 0.051▲ | -0.022▼ | 20.201▲ |
| RSI | 47.045▼ | 50.248▲ | 49.931▼ | 52.692▲ | 42.273▼ |
| STOCH | 68.547 | 17.983▼ | 16.921▼ | 33.015 | 53.183 |
| WILL %R | -64.444 | -87.444▼ | -80.247▼ | -79.268▼ | -48.047 |
| CCI | 0.309 | -24.543 | 12.331 | 80.687 | 38.464 |
|
Saturday, August 08, 2026 04:59 PM
1 Day ELPW -5.67% DJIA -1.18% Russell 2K -0.52% Industrial Goods 0.78% ...
|
|
Tuesday, August 04, 2026 01:30 PM
BEIJING, Aug. 4, 2026 /PRNewswire/ -- Elong Power Holding Limited (Nasdaq: ELPW) ("Elong Power" or the "Company"), a comprehensive provider dedicated to the R&D, sales and scenario-oriented system ...
|
|
Friday, April 24, 2026 02:26 PM
ⓘ This article is third-party content and does not represent the views of this site. We make no guarantees regarding its accuracy or completeness. A diverse group of small-cap companies spanning ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/09/26 | 3.03 | 3.07 | 2.905 | 2.93 | 165,507 |
| 25/09/26 | 2.78 | 4.88 | 2.60 | 3.19 | 8,378,393 |
| 24/09/26 | 2.65 | 2.69 | 2.4855 | 2.68 | 41,765 |
| 23/09/26 | 2.5999 | 2.68 | 2.50 | 2.67 | 21,905 |
| 22/09/26 | 2.49 | 2.60 | 2.49 | 2.55 | 15,386 |
| 21/09/26 | 2.43 | 2.635 | 2.43 | 2.49 | 28,339 |
| 18/09/26 | 2.42 | 2.54 | 2.42 | 2.49 | 26,808 |
| 17/09/26 | 2.58 | 2.625 | 2.44 | 2.50 | 71,772 |
| 16/09/26 | 2.75 | 2.804 | 2.5406 | 2.62 | 40,706 |
| 15/09/26 | 2.64 | 2.76 | 2.6111 | 2.75 | 34,388 |
|
|
||||
|
|
||||
|
|