| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.97▼ | 0.98▼ | 0.98▼ | 2.88▼ | 3.44▼ |
| MA10 | 0.98▼ | 0.96▲ | 1.23▼ | 4.67▼ | 3.04▼ |
| MA20 | 0.99▼ | 1.24▼ | 1.87▼ | 3.97▼ | 2.67▼ |
| MA50 | 0.94▲ | 2.41▼ | 4.19▼ | 2.85▼ | 1.67▼ |
| MA100 | 1.25▼ | 4.33▼ | 4.59▼ | 2.08▼ | N/A |
| MA200 | 2.42▼ | 4.38▼ | 3.29▼ | 1.43▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.079▲ | 0.036▲ | -0.515▼ | 0.086▲ |
| RSI | 47.804▼ | 27.300▼ | 24.926▼ | 37.135▼ | 47.036▼ |
| STOCH | 35.635 | 55.236 | 15.090▼ | 16.145▼ | 46.206 |
| WILL %R | -72.563 | -83.343▼ | -88.479▼ | -97.964▼ | -91.027▼ |
| CCI | -45.766 | -19.556 | -63.477 | -149.072▼ | 12.521 |
| MA | $ELPW Price Crossed Below MA(200) | Set Alert |
| ▼ GAP | $ELPW Open Gap Down %5 | Set Alert |
| ▼ GAP | $ELPW Open Gap Down %3 | Set Alert |
| ▼ GAP | $ELPW Open Gap Down %2 | Set Alert |
| ▼ BREAK | $ELPW Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $ELPW Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $ELPW Price Breaks 10 Days Low | Set Alert |
| CDL | $ELPW Hammer Candlestick Pattern Detected | Set Alert |
| CDL | $ELPW Doji Candlestick Pattern Detected | Set Alert |
|
Friday, May 15, 2026 06:39 AM
Elong Power Holding Limited (Nasdaq: ELPW) ("Elong Power" or the "Company"), a comprehensive provider dedicated to the R&D, sales and scenario-oriented system solutions of lithium-ion battery energy ...
|
|
Wednesday, April 08, 2026 06:42 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Thursday, April 02, 2026 04:06 PM
Elong Power Holding Ltd. (NASDAQ:ELPW) transferred the listing of its Class A ordinary shares from the Nasdaq Global Market to the Nasdaq Capital Market, effective at the opening of business on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 0.9999 | 1.09 | 0.7578 | 0.95 | 9,692,404 |
| 14/05/26 | 2.62 | 2.6499 | 1.5901 | 1.94 | 1,928,280 |
| 13/05/26 | 2.79 | 3.18 | 2.76 | 2.81 | 658,613 |
| 12/05/26 | 4.57 | 4.70 | 2.55 | 3.03 | 1,487,900 |
| 11/05/26 | 5.80 | 6.206 | 5.405 | 5.68 | 315,363 |
| 08/05/26 | 6.87 | 7.2511 | 6.05 | 6.43 | 549,742 |
| 07/05/26 | 5.39 | 8.36 | 5.36 | 7.09 | 4,093,133 |
| 06/05/26 | 6.54 | 6.88 | 4.33 | 5.59 | 1,305,577 |
| 05/05/26 | 7.51 | 8.72 | 5.7801 | 5.87 | 3,145,999 |
| 04/05/26 | 4.56 | 10.20 | 4.56 | 7.33 | 37,163,949 |
|
|
||||
|
|
||||
|
|