| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.27▼ | 1.27▼ | 1.27▼ | 1.37▼ | 1.58▼ |
| MA10 | 1.33▼ | 1.33▼ | 1.33▼ | 1.55▼ | 1.59▼ |
| MA20 | 1.38▼ | 1.36▼ | 1.36▼ | 1.65▼ | 1.41▼ |
| MA50 | 1.40▼ | 1.56▼ | 1.59▼ | 1.63▼ | 1.16▲ |
| MA100 | 1.59▼ | 1.66▼ | 1.67▼ | 1.42▼ | N/A |
| MA200 | 1.69▼ | 1.65▼ | 1.61▼ | 1.20▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.003▼ | -0.003▼ | -0.062▼ | -0.018▼ |
| RSI | 31.495▼ | 32.583▼ | 30.857▼ | 33.868▼ | 46.668▼ |
| STOCH | 0.538▼ | 0.521▼ | 0.521▼ | 29.401 | 52.948 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -84.472▼ | -81.622▼ |
| CCI | -99.113 | -98.570 | -98.570 | -119.780▼ | -63.913 |
|
Saturday, October 17, 2026 04:54 AM
Detailed price information for Heidmar Maritime Holdings Corp (HMR-Q) from The Globe and Mail including charting and trades.
|
|
Sunday, August 09, 2026 05:00 PM
Heidmar Maritime Holdings Corp. (HMR) key stats comparison: compare with other stocks by metrics: valuation, growth, profitability, momentum, EPS revisions, dividends ...
|
|
Friday, June 19, 2026 11:52 AM
Detailed price information for Heidmar Maritime Holdings Corp (HMR-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 1.24 | 1.29 | 1.22 | 1.26 | 84,452 |
| 05/11/26 | 1.43 | 1.44 | 1.21 | 1.30 | 135,842 |
| 04/11/26 | 1.47 | 1.47 | 1.37 | 1.42 | 54,100 |
| 03/11/26 | 1.44 | 1.48 | 1.39 | 1.44 | 79,204 |
| 02/11/26 | 1.40 | 1.5399 | 1.29 | 1.44 | 343,423 |
| 30/10/26 | 1.79 | 1.79 | 1.135 | 1.36 | 683,179 |
| 29/10/26 | 1.82 | 1.88 | 1.73 | 1.78 | 50,913 |
| 28/10/26 | 1.81 | 1.85 | 1.7822 | 1.85 | 24,926 |
| 27/10/26 | 1.86 | 1.875 | 1.75 | 1.80 | 63,625 |
| 26/10/26 | 1.866 | 1.94 | 1.82 | 1.90 | 113,926 |
|
|
||||
|
|
||||
|
|