| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.20▲ | 1.20▲ | 1.19▲ | 1.15▲ | 1.29▼ |
| MA10 | 1.18▲ | 1.18▲ | 1.17▲ | 1.25▼ | 1.14▲ |
| MA20 | 1.16▲ | 1.15▲ | 1.14▲ | 1.34▼ | 1.01▲ |
| MA50 | 1.14▲ | 1.18▲ | 1.26▼ | 1.09▲ | 1.13▲ |
| MA100 | 1.26▼ | 1.35▼ | 1.35▼ | 1.00▲ | N/A |
| MA200 | 1.36▼ | 1.26▼ | 1.17▲ | 1.07▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.017▲ | 0.023▲ | -0.047▼ | 0.063▲ |
| RSI | 67.674▲ | 62.408▲ | 57.483▲ | 50.618▲ | 53.281▲ |
| STOCH | 66.996 | 68.847 | 88.045▲ | 16.208▼ | 63.321 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -63.934 | -47.088 |
| CCI | 162.714▲ | 161.705▲ | 169.923▲ | -45.544 | 36.547 |
|
Thursday, June 18, 2026 01:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, June 04, 2026 05:00 PM
Net Income: $2.8 million, or $0.05 per share basic, compared to a net loss of $6 million, or $0.10 per share in Q1 2025. Adjusted Net Income: $3.4 million, or $0.06 per share, compared to $0.9 million ...
|
|
Tuesday, June 02, 2026 06:00 AM
ATHENS, Greece and NEW YORK, June 02, 2026 (GLOBE NEWSWIRE) -- Heidmar Maritime Holdings Corp. (the "Company" or "Heidmar") (NASDAQ: HMR) today announces that it has regained compliance with NASDAQ ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/06/26 | 1.17 | 1.28 | 1.17 | 1.25 | 305,386 |
| 23/06/26 | 1.14 | 1.20 | 1.12 | 1.13 | 49,864 |
| 22/06/26 | 1.09 | 1.185 | 1.03 | 1.16 | 215,479 |
| 18/06/26 | 1.17 | 1.1997 | 1.07 | 1.09 | 166,523 |
| 17/06/26 | 1.24 | 1.24 | 1.14 | 1.14 | 104,698 |
| 16/06/26 | 1.18 | 1.31 | 1.18 | 1.24 | 174,227 |
| 15/06/26 | 1.35 | 1.38 | 1.18 | 1.20 | 205,062 |
| 12/06/26 | 1.48 | 1.48 | 1.32 | 1.32 | 162,890 |
| 11/06/26 | 1.54 | 1.59 | 1.41 | 1.46 | 116,874 |
| 10/06/26 | 1.39 | 1.575 | 1.39 | 1.53 | 118,187 |
|
|
||||
|
|
||||
|
|