| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.80▼ | 0.80▼ | 0.80▼ | 0.82▲ | 0.83▼ |
| MA10 | 0.81▼ | 0.81▼ | 0.80▼ | 0.81▲ | 0.85▼ |
| MA20 | 0.81▼ | 0.81▼ | 0.81▼ | 0.83▲ | 0.89▼ |
| MA50 | 0.82▼ | 0.84▼ | 0.86▼ | 0.86▼ | 1.19▼ |
| MA100 | 0.89▼ | 0.92▼ | 0.92▼ | 0.89▼ | N/A |
| MA200 | 0.95▼ | 0.99▼ | 1.02▼ | 1.10▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.002▲ | 0.003▲ | 0.007▲ | 0.027▲ |
| RSI | 37.686▼ | 39.896▼ | 40.319▼ | 49.934▼ | 36.614▼ |
| STOCH | 16.267▼ | 41.839 | 66.408 | 55.555 | 16.855▼ |
| WILL %R | -100.000▼ | -60.000 | -60.000 | -45.054 | -80.825▼ |
| CCI | -248.227▼ | -116.065▼ | -116.468▼ | 92.214 | -59.571 |
|
Friday, April 24, 2026 01:27 PM
Heidmar Maritime Holdings Corp. (Nasdaq: HMR) (the “Company” or “Heidmar”), today announced that it has received written notification from The Nasdaq Stock Market (“Nasdaq”) dated April 22, 2026, ...
|
|
Monday, March 30, 2026 01:10 AM
ATHENS, Greece and NEW YORK, March 30, 2026 (GLOBE NEWSWIRE) -- PHK Investments LLC, an investor relations and financial media firm specializing in undervalued public companies, today announced that ...
|
|
Monday, March 23, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 0.8372 | 0.8556 | 0.8276 | 0.8303 | 20,757 |
| 07/05/26 | 0.86 | 0.91 | 0.8412 | 0.8556 | 71,961 |
| 06/05/26 | 0.8158 | 0.89 | 0.7999 | 0.86 | 127,374 |
| 05/05/26 | 0.7675 | 0.7967 | 0.76 | 0.7899 | 57,829 |
| 04/05/26 | 0.78 | 0.8069 | 0.78 | 0.78 | 35,277 |
| 01/05/26 | 0.82 | 0.8278 | 0.7932 | 0.8045 | 20,573 |
| 30/04/26 | 0.8081 | 0.823 | 0.7807 | 0.823 | 24,226 |
| 29/04/26 | 0.7999 | 0.80 | 0.78 | 0.7999 | 24,939 |
| 28/04/26 | 0.7901 | 0.8082 | 0.79 | 0.7905 | 38,549 |
| 27/04/26 | 0.80 | 0.813 | 0.7452 | 0.785 | 35,059 |
|
|
||||
|
|
||||
|
|