| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.70▼ | 1.70▼ | 1.70▼ | 1.76▼ | 1.75▼ |
| MA10 | 1.76▼ | 1.77▼ | 1.78▼ | 1.77▼ | 1.57▲ |
| MA20 | 1.81▼ | 1.80▼ | 1.81▼ | 1.76▼ | 1.39▲ |
| MA50 | 1.80▼ | 1.76▼ | 1.76▼ | 1.55▲ | 1.14▲ |
| MA100 | 1.79▼ | 1.77▼ | 1.72▼ | 1.38▲ | N/A |
| MA200 | 1.73▼ | 1.58▲ | 1.51▲ | 1.15▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.027▼ | -0.028▼ | -0.028▼ | -0.026▼ | 0.045▲ |
| RSI | 30.156▼ | 35.451▼ | 36.308▼ | 46.153▼ | 57.161▲ |
| STOCH | 5.270▼ | 4.689▼ | 4.655▼ | 43.039 | 75.660 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -95.000▼ | -38.916 |
| CCI | -157.350▼ | -164.612▼ | -165.525▼ | -108.197▼ | 89.007 |
|
Tuesday, October 13, 2026 01:05 PM
Heidmar Maritime Holdings Corp adds five vessels to commercially managed fleet RE May. 19 Heidmar Maritime Holdings Corp. Expands Managed Fleet With Five Crude Tanker Additions CI Apr. 24 Heidmar ...
|
|
Tuesday, October 13, 2026 09:05 AM
Heidmar Maritime Holdings Corp. (the “Company” or “Heidmar”) (NASDAQ: HMR) announces that Andreas Konialidis has stepped down from the Company’s Board of Directors. The Board and management would like ...
|
|
Sunday, August 09, 2026 05:00 PM
Heidmar Maritime Holdings Corp. (HMR) key stats comparison: compare with other stocks by metrics: valuation, growth, profitability, momentum, EPS revisions, dividends ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 1.70 | 1.72 | 1.60 | 1.62 | 102,887 |
| 15/10/26 | 1.82 | 1.82 | 1.6256 | 1.66 | 128,962 |
| 14/10/26 | 1.88 | 1.88 | 1.765 | 1.81 | 144,554 |
| 13/10/26 | 1.80 | 2.00 | 1.72 | 1.91 | 208,138 |
| 12/10/26 | 1.83 | 1.89 | 1.77 | 1.80 | 306,826 |
| 09/10/26 | 1.87 | 1.89 | 1.80 | 1.835 | 55,771 |
| 08/10/26 | 1.78 | 1.96 | 1.775 | 1.88 | 213,966 |
| 07/10/26 | 1.70 | 1.83 | 1.70 | 1.74 | 102,067 |
| 06/10/26 | 1.72 | 1.785 | 1.6701 | 1.725 | 68,729 |
| 05/10/26 | 1.67 | 1.78 | 1.67 | 1.72 | 61,341 |
|
|
||||
|
|
||||
|
|