Greenpro Capital Corp (GRNQ) Stock Price

1.3989 ▼ -0.1111 (-7.36%)
Open: 1.52 Vol: 78.94K Day's range: 1.30 - 1.5899 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
GRNQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.53▼ 1.53▼ 1.53▼ 1.51▼ 1.58▼
MA10 1.57▼ 1.57▼ 1.57▼ 1.54▼ 1.44▼
MA20 1.57▼ 1.57▼ 1.57▼ 1.58▼ 1.25▲
MA50 1.53▼ 1.51▼ 1.47▼ 1.41▼ 1.37▲
MA100 1.39▲ 1.37▲ 1.35▲ 1.21▲ 1.56▼
MA200 1.21▲ 1.18▲ 1.18▲ 1.28▲ 6.89▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.021▼ -0.022▼ -0.024▼ -0.034▼ 0.049▲
RSI 44.374▼ 44.642▼ 45.518▼ 40.243▼ 52.472▲
STOCH 29.952     29.952     29.952     23.930     72.357    
WILL %R -87.500▼ -87.500▼ -87.500▼ -82.883▼ -55.186    
CCI -142.494▼ -142.494▼ -134.222▼ -164.400▼ 24.893    
Latest Filters Detected On GRNQ
MA $GRNQ Price Crossed Below MA(50) Set Alert
BREAK $GRNQ Price Breaks 20 Days Low Set Alert
BREAK $GRNQ Price Breaks 10 Days Low Set Alert
Greenpro Capital Corp News
Friday, March 29, 2024 12:54 AM
Greenpro Capital just reported results for the fourth quarter of 2023.More From InvestorPlace The #1 AI Investment Might Be This Company You’ve Never Heard Of Musk’s “Project Omega” May Be Set to Mint ...
Monday, March 25, 2024 05:00 PM
Discover which stocks are splitting, the ratio, and split ex-date with the latest information from EDGAR® Online LLC. Data provided by and © 2024 EDGAR® Online LLC ...
Friday, March 22, 2024 09:00 AM
Arcosa, Inc. engages in the provision of infrastructure-related products and services. It operates through the following segments: Construction Products, Energy Equipment, and Transportation ...
GRNQ historical stock data
date open high low close volume
28/03/24 1.52 1.5899 1.30 1.3989 78,944
27/03/24 1.52 1.52 1.51 1.51 3,303
26/03/24 1.55 1.5814 1.48 1.50 9,253
25/03/24 1.55 1.64 1.55 1.5507 11,013
22/03/24 1.54 1.65 1.5067 1.59 4,441
21/03/24 1.5011 1.61 1.5011 1.5743 10,279
20/03/24 1.4799 1.6099 1.4799 1.55 17,608
19/03/24 1.52 1.52 1.52 1.52 0
18/03/24 1.60 1.65 1.60 1.60 6,966
15/03/24 1.6187 1.6753 1.60 1.63 19,284
Quote Details
52wk Low:0.72
52wk High:2.75
Vol:78.94K
Avg Vol(3m):1.9M
1Y Chng:-8.51%
1M Chng:-14.70%
Add to Watch List