| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.63▼ | 1.63▼ | 1.63▼ | 1.62▼ | 2.04▼ |
| MA10 | 2.00▼ | 2.00▼ | 2.00▼ | 1.79▼ | 2.40▼ |
| MA20 | 2.24▼ | 2.23▼ | 2.26▼ | 2.12▼ | 2.09▼ |
| MA50 | 2.53▼ | 2.56▼ | 2.53▼ | 2.36▼ | 1.82▼ |
| MA100 | 2.41▼ | 2.26▼ | 2.19▼ | 2.06▼ | 1.41▲ |
| MA200 | 2.07▼ | 1.90▼ | 1.85▼ | 1.79▼ | 1.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.087▼ | -0.092▼ | -0.096▼ | -0.075▼ | -0.098▼ |
| RSI | 21.065▼ | 23.290▼ | 24.731▼ | 30.452▼ | 40.109▼ |
| STOCH | 5.439▼ | 5.439▼ | 5.439▼ | 24.452 | 40.645 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -81.818▼ | -87.634▼ |
| CCI | -106.045▼ | -106.057▼ | -106.283▼ | -66.494 | -91.598 |
|
Thursday, May 14, 2026 05:59 AM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings.
|
|
Friday, April 17, 2026 08:01 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
|
|
Thursday, September 26, 2024 02:53 AM
KUALA LUMPUR - Greenpro Capital Corp. (NASDAQ:GRNQ) has announced the listing of KS Digital's "KSGEMS" Token on its Shariah Compliant ESG Digital Asset Exchange, GreenX. The token, which represents ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/05/26 | 1.742 | 1.80 | 1.55 | 1.55 | 16,764 |
| 18/05/26 | 1.62 | 1.6701 | 1.62 | 1.67 | 5,356 |
| 15/05/26 | 1.58 | 1.58 | 1.58 | 1.58 | 379 |
| 14/05/26 | 1.67 | 1.67 | 1.60 | 1.64 | 4,387 |
| 13/05/26 | 1.55 | 1.74 | 1.55 | 1.64 | 20,746 |
| 12/05/26 | 1.53 | 1.6899 | 1.32 | 1.58 | 32,323 |
| 11/05/26 | 2.02 | 2.11 | 1.57 | 1.57 | 41,867 |
| 08/05/26 | 2.13 | 2.18 | 2.0101 | 2.02 | 10,388 |
| 07/05/26 | 2.2001 | 2.38 | 2.095 | 2.25 | 20,325 |
| 06/05/26 | 2.34 | 2.41 | 2.33 | 2.36 | 5,457 |
|
|
||||
|
|
||||
|
|