Greenpro Capital Corp (GRNQ) Stock Price

0.945 ▼ -0.0318 (-3.26%)
Open: 0.97 Vol: 183.2K Day's range: 0.90 - 0.97 Sep 24, 16:00 EDT
IEX Real-Time Price
Loading chart ...
GRNQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.07▼ 1.07▼ 1.07▼ 1.00▼ 1.04▼
MA10 1.11▼ 1.11▼ 1.11▼ 1.01▼ 0.98▼
MA20 1.13▼ 1.18▼ 1.24▼ 1.04▼ 1.12▼
MA50 1.49▼ 1.38▼ 1.36▼ 1.02▼ 0.75▲
MA100 1.87▼ 1.46▼ 1.49▼ 1.12▼ 1.73▼
MA200 1.66▼ 1.39▼ 1.76▼ 0.80▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ -0.020▼ -0.030▼ -0.008▼ N/A    
RSI 28.737▼ 36.270▼ 39.390▼ 42.190▼ N/A    
STOCH 37.051     37.051     32.377     45.519     14.704▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -75.000▼ -89.876▼
CCI -186.041▼ -187.376▼ -188.026▼ -228.731▼ -54.145    
Latest Filters Detected On GRNQ
CDL $GRNQ Doji Candlestick Pattern Detected Set Alert
MA $GRNQ Price Crossed Above MA(7) Set Alert
RSI $GRNQ RSI(14) Crossed Above 30 Set Alert
RSI&STOCH $GRNQ Oversold RSI + Stochastic Set Alert
Greenpro Capital Corp News
Tuesday, September 08, 2020 08:08 AM
Greenpro Capital Corp. (Nasdaq:GRNQ), headquartered in Kuala Lumpur, Malaysia (a Nevada corporation), is a business incubator and listed on Nasdaq in June 2018. Greenpro has within its portfolio a ...
Tuesday, September 08, 2020 01:59 AM
September 08, 2020 (ACCESSWIRE via COMTEX) -- KUALA LUMPUR, MALAYSIA / ACCESSWIRE / September 8, 2020 / Greenpro Capital Corp. (NASDAQ:GRNQ) today updated its shareholders about one of its core ...
Tuesday, September 08, 2020 01:59 AM
KUALA LUMPUR, MALAYSIA / ACCESSWIRE / September 8, 2020 / Greenpro Capital Corp. (NASDAQ:GRNQ) today updated its shareholders about one of its core business activities. Greenpro Capital Corp ...
GRNQ historical stock data
date open high low close volume
24/09/20 0.97 0.97 0.90 0.945 183,200
23/09/20 0.9999 0.9999 0.9568 0.9768 171,331
22/09/20 1.03 1.03 0.96 0.99 193,694
21/09/20 1.08 1.08 0.99 1.01 131,700
18/09/20 1.05 1.06 1.00 1.06 93,273
17/09/20 1.04 1.05 1.01 1.05 66,100
16/09/20 1.02 1.05 1.00 1.05 38,200
15/09/20 1.01 1.05 0.9807 1.01 84,478
14/09/20 1.00 1.02 1.00 1.01 41,400
11/09/20 1.03 1.04 1.00 1.02 27,108
Quote Details
52wk Low:0.21
52wk High:3.12
Vol:183.2K
Avg Vol(3m):46.3M
1Y Chng:+11.18%
1M Chng:+26.32%
Add to Watch List