| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.07▼ | 1.07▼ | 1.07▼ | 1.00▼ | 1.04▼ |
| MA10 | 1.11▼ | 1.11▼ | 1.11▼ | 1.01▼ | 0.98▼ |
| MA20 | 1.13▼ | 1.18▼ | 1.24▼ | 1.04▼ | 1.12▼ |
| MA50 | 1.49▼ | 1.38▼ | 1.36▼ | 1.02▼ | 0.75▲ |
| MA100 | 1.87▼ | 1.46▼ | 1.49▼ | 1.12▼ | 1.73▼ |
| MA200 | 1.66▼ | 1.39▼ | 1.76▼ | 0.80▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.020▼ | -0.030▼ | -0.008▼ | N/A |
| RSI | 28.737▼ | 36.270▼ | 39.390▼ | 42.190▼ | N/A |
| STOCH | 37.051 | 37.051 | 32.377 | 45.519 | 14.704▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -75.000▼ | -89.876▼ |
| CCI | -186.041▼ | -187.376▼ | -188.026▼ | -228.731▼ | -54.145 |
|
Tuesday, September 08, 2020 08:08 AM
Greenpro Capital Corp. (Nasdaq:GRNQ), headquartered in Kuala Lumpur, Malaysia (a Nevada corporation), is a business incubator and listed on Nasdaq in June 2018. Greenpro has within its portfolio a ...
|
|
Tuesday, September 08, 2020 01:59 AM
September 08, 2020 (ACCESSWIRE via COMTEX) -- KUALA LUMPUR, MALAYSIA / ACCESSWIRE / September 8, 2020 / Greenpro Capital Corp. (NASDAQ:GRNQ) today updated its shareholders about one of its core ...
|
|
Tuesday, September 08, 2020 01:59 AM
KUALA LUMPUR, MALAYSIA / ACCESSWIRE / September 8, 2020 / Greenpro Capital Corp. (NASDAQ:GRNQ) today updated its shareholders about one of its core business activities. Greenpro Capital Corp ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/09/20 | 0.97 | 0.97 | 0.90 | 0.945 | 183,200 |
| 23/09/20 | 0.9999 | 0.9999 | 0.9568 | 0.9768 | 171,331 |
| 22/09/20 | 1.03 | 1.03 | 0.96 | 0.99 | 193,694 |
| 21/09/20 | 1.08 | 1.08 | 0.99 | 1.01 | 131,700 |
| 18/09/20 | 1.05 | 1.06 | 1.00 | 1.06 | 93,273 |
| 17/09/20 | 1.04 | 1.05 | 1.01 | 1.05 | 66,100 |
| 16/09/20 | 1.02 | 1.05 | 1.00 | 1.05 | 38,200 |
| 15/09/20 | 1.01 | 1.05 | 0.9807 | 1.01 | 84,478 |
| 14/09/20 | 1.00 | 1.02 | 1.00 | 1.01 | 41,400 |
| 11/09/20 | 1.03 | 1.04 | 1.00 | 1.02 | 27,108 |
|
|
||||
|
|
||||
|
|