Greenpro Capital Corp (GRNQ) Stock Price

0.62 ▲ +0.242 (+64.02%)
Open: 0.41 Vol: 8.14M Day's range: 0.41 - 1.37 May 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
GRNQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 0.75▼ 0.72▼ 0.76▼ 0.41▲ 0.39▲
MA10 0.77▼ 0.66▼ 0.56▲ 0.38▲ 0.37▲
MA20 0.68▼ 0.58▲ 0.55▲ 0.36▲ 0.44▲
MA50 0.75▼ 0.78▼ 0.78▼ 0.37▲ 0.72▼
MA100 1.63▼ 2.04▼ 2.24▼ 0.46▲ 2.81▼
MA200 N/A     N/A     N/A     0.63▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.024▲ N/A    
RSI N/A     N/A     N/A     76.063▲ N/A    
STOCH 19.679▼ 41.531     42.795     27.113     22.845    
WILL %R -82.402▼ -71.951     -71.951     -68.807     -64.655    
CCI -130.362▼ 8.652     30.878     446.352▲ 256.485▲
Latest Filters Detected On GRNQ
CDL $GRNQ Doji Candlestick Pattern Detected Set Alert
BREAK $GRNQ Price Breaks 30 Days High Set Alert
GAP $GRNQ Open Gap Up %2 Set Alert
GAP $GRNQ Open Gap Up %3 Set Alert
GAP $GRNQ Open Gap Up %5 Set Alert
MA $GRNQ Price Crossed Below MA(26) Set Alert
Greenpro Capital Corp News
Tuesday, May 26, 2020 04:38 AM
Gainers • Greenpro Capital, Inc. (NASDAQ:GRNQ) shares rose 12.90% to $0.70 during Tuesday's pre-market session. • China Ceramics Co, Inc. (NASDAQ:CCCL) shares ...
Friday, May 22, 2020 05:41 PM
LIVINGSTON, NJ / ACCESSWIRE / May 22, 2020 / Milestone Scientific Inc. (NYSE American:MLSS), a leading developer of computerized drug delivery instruments that provide painless and precise ...
Friday, May 22, 2020 08:08 AM
HONG KONG / ACCESSWIRE / May 22, 2020 / Greenpro Capital Corp. (NASDAQ:GRNQ) "Greenpro", or the "Company"), a multinational conglomerate with a portfolio of businesses, today announced that the ...
GRNQ historical stock data
date open high low close volume
22/05/20 0.41 1.37 0.41 0.62 8,141,078
21/05/20 0.38 0.38 0.36 0.378 23,033
20/05/20 0.3693 0.4166 0.336 0.38 117,066
19/05/20 0.3372 0.356 0.3348 0.3518 29,463
18/05/20 0.378 0.378 0.33 0.3427 23,909
15/05/20 0.3391 0.3975 0.315 0.333 179,964
14/05/20 0.32 0.334 0.32 0.32 19,076
13/05/20 0.375 0.375 0.3065 0.3378 54,507
12/05/20 0.3465 0.3836 0.34 0.3573 117,368
11/05/20 0.2888 0.56 0.2888 0.3309 707,101
Quote Details
52wk Low:0.21
52wk High:2.817
Vol:8.14M
Avg Vol(3m):3.7M
1Y Chng:-68.53%
1M Chng:+79.71%
Add to Watch List