| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.00▲ | 2.00▲ | 2.00▲ | 2.05▲ | 1.88▲ |
| MA10 | 1.95▲ | 1.93▲ | 1.87▲ | 1.89▲ | 1.84▲ |
| MA20 | 1.89▲ | 1.87▲ | 1.86▲ | 1.78▲ | 1.77▲ |
| MA50 | 1.85▲ | 1.82▲ | 1.80▲ | 1.79▲ | 1.57▲ |
| MA100 | 1.77▲ | 1.72▲ | 1.67▲ | 1.71▲ | 1.30▲ |
| MA200 | 1.60▲ | 1.57▲ | 1.63▲ | 1.63▲ | 1.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.032▲ | 0.037▲ | 0.038▲ | 0.055▲ | 0.028▲ |
| RSI | 81.917▲ | 75.060▲ | 72.632▲ | 74.423▲ | 67.812▲ |
| STOCH | 82.800▲ | 97.844▲ | 96.873▲ | 89.129▲ | 50.374 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 304.591▲ | 229.414▲ | 225.514▲ | 180.767▲ | 291.920▲ |
| ▲ RSI | $GRNQ RSI(14) Crossed Above 70 | Set Alert |
| ▲ GAP | $GRNQ Open Gap Up %5 | Set Alert |
| ▲ GAP | $GRNQ Open Gap Up %3 | Set Alert |
| ▲ GAP | $GRNQ Open Gap Up %2 | Set Alert |
| ▲ BREAK | $GRNQ Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $GRNQ Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $GRNQ Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $GRNQ Price Breaks 10 Days High | Set Alert |
| CDL | $GRNQ Doji Candlestick Pattern Detected | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/03/26 | 2.24 | 2.24 | 2.24 | 2.24 | 42,801 |
| 13/03/26 | 1.9841 | 2.08 | 1.9841 | 2.005 | 2,954 |
| 12/03/26 | 1.9601 | 2.133 | 1.9601 | 2.03 | 32,668 |
| 11/03/26 | 1.8702 | 2.13 | 1.8702 | 2.09 | 59,207 |
| 10/03/26 | 1.7564 | 1.90 | 1.7564 | 1.88 | 28,941 |
| 09/03/26 | 1.705 | 1.7999 | 1.70 | 1.79 | 10,821 |
| 06/03/26 | 1.71 | 1.75 | 1.7001 | 1.74 | 11,904 |
| 05/03/26 | 1.7388 | 1.75 | 1.70 | 1.74 | 27,363 |
| 04/03/26 | 1.6799 | 1.70 | 1.65 | 1.70 | 32,000 |
| 03/03/26 | 1.652 | 1.71 | 1.62 | 1.68 | 13,414 |
|
|
||||
|
|
||||
|
|