5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | NEUTRAL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 1.53▼ | 1.53▼ | 1.53▼ | 1.51▼ | 1.58▼ |
MA10 | 1.57▼ | 1.57▼ | 1.57▼ | 1.54▼ | 1.44▼ |
MA20 | 1.57▼ | 1.57▼ | 1.57▼ | 1.58▼ | 1.25▲ |
MA50 | 1.53▼ | 1.51▼ | 1.47▼ | 1.41▼ | 1.37▲ |
MA100 | 1.39▲ | 1.37▲ | 1.35▲ | 1.21▲ | 1.56▼ |
MA200 | 1.21▲ | 1.18▲ | 1.18▲ | 1.28▲ | 6.89▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.021▼ | -0.022▼ | -0.024▼ | -0.034▼ | 0.049▲ |
RSI | 44.374▼ | 44.642▼ | 45.518▼ | 40.243▼ | 52.472▲ |
STOCH | 29.952 | 29.952 | 29.952 | 23.930 | 72.357 |
WILL %R | -87.500▼ | -87.500▼ | -87.500▼ | -82.883▼ | -55.186 |
CCI | -142.494▼ | -142.494▼ | -134.222▼ | -164.400▼ | 24.893 |
Friday, March 29, 2024 12:54 AM
Greenpro Capital just reported results for the fourth quarter of 2023.More From InvestorPlace The #1 AI Investment Might Be This Company You’ve Never Heard Of Musk’s “Project Omega” May Be Set to Mint ...
|
Monday, March 25, 2024 05:00 PM
Discover which stocks are splitting, the ratio, and split ex-date with the latest information from EDGAR® Online LLC. Data provided by and © 2024 EDGAR® Online LLC ...
|
Friday, March 22, 2024 09:00 AM
Arcosa, Inc. engages in the provision of infrastructure-related products and services. It operates through the following segments: Construction Products, Energy Equipment, and Transportation ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 1.52 | 1.5899 | 1.30 | 1.3989 | 78,944 |
27/03/24 | 1.52 | 1.52 | 1.51 | 1.51 | 3,303 |
26/03/24 | 1.55 | 1.5814 | 1.48 | 1.50 | 9,253 |
25/03/24 | 1.55 | 1.64 | 1.55 | 1.5507 | 11,013 |
22/03/24 | 1.54 | 1.65 | 1.5067 | 1.59 | 4,441 |
21/03/24 | 1.5011 | 1.61 | 1.5011 | 1.5743 | 10,279 |
20/03/24 | 1.4799 | 1.6099 | 1.4799 | 1.55 | 17,608 |
19/03/24 | 1.52 | 1.52 | 1.52 | 1.52 | 0 |
18/03/24 | 1.60 | 1.65 | 1.60 | 1.60 | 6,966 |
15/03/24 | 1.6187 | 1.6753 | 1.60 | 1.63 | 19,284 |
|
|
||||
|
|
||||
|
|