Greenpro Capital Corp. (GRNQ) Stock Price

0.93 ▼ -0.065 (-6.53%)
Open: 0.93 Vol: 1.5K Day's range: 0.93 - 0.93 Sep 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
GRNQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.99▼ 1.00▼ 1.00▼ 0.93▼ 0.96▼
MA10 1.08▼ 1.10▼ 1.10▼ 0.94▼ 1.04▼
MA20 1.41▼ 1.47▼ 1.47▼ 0.94▼ 1.31▼
MA50 2.58▼ 2.63▼ 2.62▼ 1.12▼ 2.80▼
MA100 N/A     N/A     N/A     1.81▼ N/A    
MA200 N/A     N/A     N/A     3.16▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.024▲ N/A    
RSI N/A     N/A     N/A     45.362▼ N/A    
STOCH 0.000▼ 2.174▼ 2.174▼ 63.431     29.334    
WILL %R -100.000▼ -100.000▼ -100.000▼ -39.394     -74.026    
CCI -127.151▼ -117.598▼ -117.598▼ 14.445     -79.681    
Latest Filters Detected On GRNQ
CDL $GRNQ Doji Candlestick Pattern Detected Set Alert
GAP $GRNQ Open Gap Down %2 Set Alert
GAP $GRNQ Open Gap Down %3 Set Alert
GAP $GRNQ Open Gap Down %5 Set Alert
MA $GRNQ Price Crossed Below MA(7) Set Alert
MA $GRNQ Price Crossed Below MA(26) Set Alert
Greenpro Capital Corp. News
Thursday, September 05, 2019 12:32 AM
EQS-News / 05/09/2019 / 15:00 UTC+8 *Greenpro Capital Corp (GRNO), B&G and Kingsley launch EduHome, an innovative MM2H Trust Solution valuing USD210m* On September 4, 2019, Greenpro Capital Corp.
Thursday, September 05, 2019 12:27 AM
On September 4, 2019, Greenpro Capital Corp. (NASDAQ: GRNQ), a NASDAQ listed financial service provider, announced it entered into a Memorandum of Understanding ("MOU") with B&G Capital Resources ...
Tuesday, April 16, 2019 05:00 PM
April 17, 2019 09:00 ET | Source: Greenpro Capital Corp. Hong Kong, April 17, 2019 (GLOBE NEWSWIRE) -- Greenpro Capital Corp. (NASDAQ: GRNQ) (“Greenpro” or the “Company”), a multinational conglomerate ...
GRNQ historical stock data
date open high low close volume
23/09/19 0.93 0.93 0.93 0.93 1,500
20/09/19 0.99 1.059 0.958 0.995 113
19/09/19 0.99 1.059 0.921 0.995 28,200
18/09/19 1.06 1.06 0.932 0.94 14,800
17/09/19 0.96 1.06 0.79 0.8005 72,822
16/09/19 0.96 0.97 0.96 0.97 500
13/09/19 0.89 0.965 0.89 0.965 8,400
12/09/19 0.97 0.97 0.80 0.97 5,000
11/09/19 0.89 0.98 0.89 0.941 30,500
10/09/19 0.805 0.90 0.78 0.896 12,500
Quote Details
52wk Low:0.73
52wk High:10.50
Vol:1.5K
Avg Vol(3m):147.5K
1Y Chng:-84.50%
1M Chng:-19.13%
Add to Watch List