| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.61▼ | 0.61▼ | 0.61▼ | 0.53▼ | 0.50▼ |
| MA10 | 0.59▼ | 0.59▼ | 0.59▼ | 0.53▼ | 0.55▼ |
| MA20 | 0.63▼ | 0.66▼ | 0.66▼ | 0.52▼ | 0.60▼ |
| MA50 | 1.16▼ | 1.26▼ | 1.27▼ | 0.55▼ | 1.25▼ |
| MA100 | 2.97▼ | 3.05▼ | N/A | 0.64▼ | 3.49▼ |
| MA200 | N/A | N/A | N/A | 1.21▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.001▼ | N/A |
| RSI | N/A | N/A | N/A | 43.836▼ | N/A |
| STOCH | 70.845 | 70.845 | 70.845 | 40.271 | 22.561 |
| WILL %R | -56.000 | -56.000 | -56.000 | -79.268▼ | -83.333▼ |
| CCI | -6.665 | -7.285 | -7.285 | -43.902 | -63.859 |
|
Wednesday, January 22, 2020 10:31 AM
• Virgin Galactic Holdings, Inc. (NYSE:SPCE) shares moved upwards by 7.9% to $18.65 during Wednesday's regular session. The most recent rating by Morgan Stanley, on December 09, is at Overweight ...
|
|
Saturday, October 13, 2018 03:22 AM
If you want to know who really controls Greenpro Capital Corp. (NASDAQ:GRNQ), then you'll have to look at the makeup ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/02/20 | 0.513 | 0.513 | 0.461 | 0.48 | 3,600 |
| 14/02/20 | 0.50 | 0.55 | 0.49 | 0.491 | 1,500 |
| 13/02/20 | 0.536 | 0.536 | 0.47 | 0.494 | 18,500 |
| 12/02/20 | 0.652 | 0.652 | 0.45 | 0.55 | 39,600 |
| 11/02/20 | 0.70 | 0.71 | 0.606 | 0.63 | 143,500 |
| 10/02/20 | 0.58 | 0.74 | 0.55 | 0.69 | 91,300 |
| 07/02/20 | 0.52 | 0.58 | 0.52 | 0.569 | 18,000 |
| 06/02/20 | 0.543 | 0.543 | 0.45 | 0.50 | 21,200 |
| 05/02/20 | 0.5002 | 0.5002 | 0.44 | 0.445 | 2,600 |
| 04/02/20 | 0.479 | 0.483 | 0.46 | 0.46 | 5,715 |
|
|
||||
|
|
||||
|
|