| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.88▼ | 1.88▼ | 1.88▼ | 1.75▲ | 1.37▲ |
| MA10 | 1.87▼ | 1.84▼ | 1.85▼ | 1.53▲ | 1.19▲ |
| MA20 | 1.73▲ | 1.63▲ | 1.60▲ | 1.31▲ | 1.08▲ |
| MA50 | 1.39▲ | 1.34▲ | 1.35▲ | 1.09▲ | 1.04▲ |
| MA100 | 1.27▲ | 1.18▲ | 1.15▲ | 1.03▲ | 1.11▲ |
| MA200 | 1.16▲ | 1.17▲ | 1.14▲ | 1.02▲ | 2.25▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.006▲ | 0.010▲ | 0.057▲ | 0.086▲ |
| RSI | 62.460▲ | 64.081▲ | 64.039▲ | 71.516▲ | 69.498▲ |
| STOCH | 63.611 | 74.842 | 76.149 | 85.107▲ | 66.273 |
| WILL %R | -47.917 | -26.136 | -21.698▲ | -17.979▲ | -14.890▲ |
| CCI | -6.347 | 23.627 | 30.159 | 107.900▲ | 225.104▲ |
| BBANDS | $GRNQ Bollinger Bands Expanding | Set Alert |
|
Wednesday, June 18, 2025 04:04 AM
Greenpro Capital Corp. provides financial consulting and corporate advisory services to small and medium-sized businesses primarily in Hong Kong, China, Malaysia, Singapore, Indonesia, Thailand ...
|
|
Wednesday, May 21, 2025 09:03 PM
What is the current share price of Greenpro Capital Corp (GRNQ)? Greenpro Capital Corp's (GRNQ) current share price is $1.09. This constitutes a price movement of 12.37% when compared to the share ...
|
|
Sunday, April 20, 2025 05:00 PM
0.9% of Greenpro Capital shares are held by institutional investors. Comparatively, 87.9% of Montrose Environmental Group shares are held by institutional investors. 45.4% of Greenpro Capital ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/06/25 | 1.75 | 1.97 | 1.71 | 1.801 | 216,103 |
| 18/06/25 | 1.61 | 1.80 | 1.58 | 1.76 | 60,035 |
| 17/06/25 | 1.89 | 1.89 | 1.58 | 1.67 | 82,434 |
| 16/06/25 | 1.80 | 1.86 | 1.78 | 1.83 | 113,474 |
| 13/06/25 | 1.60 | 1.82 | 1.59 | 1.71 | 268,535 |
| 12/06/25 | 1.3454 | 1.57 | 1.322 | 1.53 | 147,668 |
| 11/06/25 | 1.34 | 1.38 | 1.30 | 1.34 | 24,543 |
| 09/06/25 | 1.14 | 1.28 | 1.14 | 1.26 | 32,981 |
| 06/06/25 | 1.13 | 1.21 | 1.10 | 1.16 | 100,134 |
| 05/06/25 | 1.30 | 1.30 | 1.20 | 1.25 | 69,080 |
|
|
||||
|
|
||||
|
|