| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.11▼ | 1.14▼ | 1.14▼ | 1.11▼ | 1.24▼ |
| MA10 | 1.13▼ | 1.13▼ | 1.14▼ | 1.22▼ | 1.14▼ |
| MA20 | 1.13▼ | 1.14▼ | 1.20▼ | 1.16▼ | 1.03▼ |
| MA50 | 1.18▼ | 1.31▼ | 1.22▼ | 1.08▼ | 1.12▼ |
| MA100 | 1.36▼ | 1.18▼ | 1.12▼ | 1.01▲ | 1.24▼ |
| MA200 | 1.25▼ | 1.07▼ | 1.06▼ | 1.04▼ | 3.61▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | 0.000▼ | -0.017▼ | -0.029▼ | 0.030▲ |
| RSI | 35.784▼ | 36.607▼ | 38.556▼ | 45.837▼ | 48.160▼ |
| STOCH | 55.208 | 65.185 | 60.743 | 8.327▼ | 48.167 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -97.619▼ | -85.464▼ |
| CCI | -190.438▼ | -165.133▼ | -179.136▼ | -93.777 | -22.967 |
|
Wednesday, January 22, 2025 03:09 PM
KUALA LUMPUR, MALAYSIA / ACCESSWIRE / May 31, 2024 / Greenpro Capital Corp. (NASDAQ:GRNQ) Leading Shariah Compliant ESG Digital Asset Exchange GreenX plans to launch Green Token, a Security Token ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/01/25 | 1.07 | 1.0979 | 0.98 | 1.01 | 142,861 |
| 22/01/25 | 1.12 | 1.15 | 1.06 | 1.09 | 54,179 |
| 21/01/25 | 1.11 | 1.16 | 1.10 | 1.15 | 82,895 |
| 17/01/25 | 1.23 | 1.281 | 1.07 | 1.07 | 96,173 |
| 16/01/25 | 1.05 | 1.23 | 1.05 | 1.22 | 186,179 |
| 15/01/25 | 1.00 | 1.18 | 1.00 | 1.06 | 199,934 |
| 14/01/25 | 1.09 | 1.25 | 1.02 | 1.05 | 485,038 |
| 13/01/25 | 2.06 | 2.24 | 1.09 | 1.27 | 2,778,482 |
| 10/01/25 | 1.44 | 1.95 | 1.42 | 1.89 | 2,202,546 |
| 08/01/25 | 1.1776 | 1.37 | 1.15 | 1.35 | 189,386 |
|
|
||||
|
|
||||
|
|