| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.28▼ | 2.28▼ | 2.24▼ | 2.08▼ | 1.89▲ |
| MA10 | 2.25▼ | 2.24▼ | 2.10▼ | 1.90▲ | 1.58▲ |
| MA20 | 2.08▼ | 2.05▼ | 1.91▲ | 1.78▲ | 1.25▲ |
| MA50 | 1.85▲ | 1.80▲ | 1.70▲ | 1.37▲ | 1.11▲ |
| MA100 | 1.54▲ | 1.48▲ | 1.38▲ | 1.15▲ | 1.13▲ |
| MA200 | 1.32▲ | 1.30▲ | 1.24▲ | 1.09▲ | 2.13▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.003▼ | 0.018▲ | 0.031▲ | 0.117▲ |
| RSI | 48.629▼ | 50.062▲ | 54.601▲ | 60.797▲ | 62.697▲ |
| STOCH | 66.921 | 70.179 | 74.167 | 79.340 | 79.032 |
| WILL %R | -88.350▼ | -77.119▼ | -77.119▼ | -48.544 | -30.030 |
| CCI | -72.733 | -51.862 | -16.695 | 64.983 | 136.406▲ |
|
Tuesday, June 24, 2025 05:31 AM
KUALA LUMPUR, MY / ACCESS Newswire / June 24, 2025 / Greenpro Capital Corp. (NASDAQ:GRNQ) ... GRNQ has 8,275,813 shares issued and outstanding with a float of 4,089,641 shares.
|
|
Sunday, June 15, 2025 05:00 PM
Intercontinental Exchange will add Texas as its venue for secondary listing, the NYSE owner with a market value of $102 billion said on Monday as it prepares to compete with the Texas Stock ...
|
|
Thursday, June 05, 2025 07:05 AM
Stellar Bancorp, Houston's largest community bank, has listed its shares on Texas' newest stock exchange, NYSE Texas.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/07/25 | 2.00 | 2.00 | 2.00 | 2.00 | 32,900 |
| 14/07/25 | 2.41 | 2.50 | 2.115 | 2.16 | 160,123 |
| 11/07/25 | 1.94 | 2.49 | 1.94 | 2.42 | 391,700 |
| 10/07/25 | 1.88 | 2.00 | 1.88 | 1.96 | 79,047 |
| 09/07/25 | 1.835 | 1.90 | 1.78 | 1.875 | 37,995 |
| 08/07/25 | 1.88 | 1.92 | 1.82 | 1.87 | 57,356 |
| 07/07/25 | 1.78 | 1.90 | 1.702 | 1.88 | 95,255 |
| 03/07/25 | 1.6002 | 1.78 | 1.6002 | 1.6955 | 26,114 |
| 02/07/25 | 1.55 | 1.68 | 1.55 | 1.59 | 20,309 |
| 01/07/25 | 1.52 | 1.60 | 1.52 | 1.585 | 12,522 |
|
|
||||
|
|
||||
|
|