Greenpro Capital Corp (GRNQ) Stock Price

1.801 ▲ +0.041 (+2.33%)
Open: 1.75 Vol: 216.1K Day's range: 1.71 - 1.97 Jun 20, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
GRNQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.88▼ 1.88▼ 1.88▼ 1.75▲ 1.37▲
MA10 1.87▼ 1.84▼ 1.85▼ 1.53▲ 1.19▲
MA20 1.73▲ 1.63▲ 1.60▲ 1.31▲ 1.08▲
MA50 1.39▲ 1.34▲ 1.35▲ 1.09▲ 1.04▲
MA100 1.27▲ 1.18▲ 1.15▲ 1.03▲ 1.11▲
MA200 1.16▲ 1.17▲ 1.14▲ 1.02▲ 2.25▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ 0.006▲ 0.010▲ 0.057▲ 0.086▲
RSI 62.460▲ 64.081▲ 64.039▲ 71.516▲ 69.498▲
STOCH 63.611     74.842     76.149     85.107▲ 66.273    
WILL %R -47.917     -26.136     -21.698▲ -17.979▲ -14.890▲
CCI -6.347     23.627     30.159     107.900▲ 225.104▲
Latest Filters Detected On GRNQ
BBANDS $GRNQ Bollinger Bands Expanding Set Alert
Greenpro Capital Corp News
Wednesday, June 18, 2025 04:04 AM
Greenpro Capital Corp. provides financial consulting and corporate advisory services to small and medium-sized businesses primarily in Hong Kong, China, Malaysia, Singapore, Indonesia, Thailand ...
Wednesday, May 21, 2025 09:03 PM
What is the current share price of Greenpro Capital Corp (GRNQ)? Greenpro Capital Corp's (GRNQ) current share price is $1.09. This constitutes a price movement of 12.37% when compared to the share ...
Sunday, April 20, 2025 05:00 PM
0.9% of Greenpro Capital shares are held by institutional investors. Comparatively, 87.9% of Montrose Environmental Group shares are held by institutional investors. 45.4% of Greenpro Capital ...
GRNQ historical stock data
date open high low close volume
20/06/25 1.75 1.97 1.71 1.801 216,103
18/06/25 1.61 1.80 1.58 1.76 60,035
17/06/25 1.89 1.89 1.58 1.67 82,434
16/06/25 1.80 1.86 1.78 1.83 113,474
13/06/25 1.60 1.82 1.59 1.71 268,535
12/06/25 1.3454 1.57 1.322 1.53 147,668
11/06/25 1.34 1.38 1.30 1.34 24,543
09/06/25 1.14 1.28 1.14 1.26 32,981
06/06/25 1.13 1.21 1.10 1.16 100,134
05/06/25 1.30 1.30 1.20 1.25 69,080
Quote Details
52wk Low:0.801
52wk High:2.24
Vol:216.1K
Avg Vol(3m):1.4M
1Y Chng:+69.92%
1M Chng:+99.89%
Add to Watch List