Greenpro Capital Corp (GRNQ) Stock Price

0.48 ▼ -0.011 (-2.24%)
Open: 0.513 Vol: 3.6K Day's range: 0.461 - 0.513 Feb 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
GRNQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.61▼ 0.61▼ 0.61▼ 0.53▼ 0.50▼
MA10 0.59▼ 0.59▼ 0.59▼ 0.53▼ 0.55▼
MA20 0.63▼ 0.66▼ 0.66▼ 0.52▼ 0.60▼
MA50 1.16▼ 1.26▼ 1.27▼ 0.55▼ 1.25▼
MA100 2.97▼ 3.05▼ N/A     0.64▼ 3.49▼
MA200 N/A     N/A     N/A     1.21▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.001▼ N/A    
RSI N/A     N/A     N/A     43.836▼ N/A    
STOCH 70.845     70.845     70.845     40.271     22.561    
WILL %R -56.000     -56.000     -56.000     -79.268▼ -83.333▼
CCI -6.665     -7.285     -7.285     -43.902     -63.859    
Latest Filters Detected On GRNQ
CDL $GRNQ Doji Candlestick Pattern Detected Set Alert
BREAK $GRNQ Price Breaks 30 Days High Set Alert
GAP $GRNQ Open Gap Up %2 Set Alert
GAP $GRNQ Open Gap Up %3 Set Alert
GAP $GRNQ Open Gap Up %5 Set Alert
MA $GRNQ Price Crossed Below MA(26) Set Alert
Greenpro Capital Corp News
Wednesday, January 22, 2020 10:31 AM
• Virgin Galactic Holdings, Inc. (NYSE:SPCE) shares moved upwards by 7.9% to $18.65 during Wednesday's regular session. The most recent rating by Morgan Stanley, on December 09, is at Overweight ...
Saturday, October 13, 2018 03:22 AM
If you want to know who really controls Greenpro Capital Corp. (NASDAQ:GRNQ), then you'll have to look at the makeup ...
GRNQ historical stock data
date open high low close volume
18/02/20 0.513 0.513 0.461 0.48 3,600
14/02/20 0.50 0.55 0.49 0.491 1,500
13/02/20 0.536 0.536 0.47 0.494 18,500
12/02/20 0.652 0.652 0.45 0.55 39,600
11/02/20 0.70 0.71 0.606 0.63 143,500
10/02/20 0.58 0.74 0.55 0.69 91,300
07/02/20 0.52 0.58 0.52 0.569 18,000
06/02/20 0.543 0.543 0.45 0.50 21,200
05/02/20 0.5002 0.5002 0.44 0.445 2,600
04/02/20 0.479 0.483 0.46 0.46 5,715
Quote Details
52wk Low:0.40
52wk High:4.031
Vol:3.6K
Avg Vol(3m):729.7K
1Y Chng:-82.64%
1M Chng:-26.15%
Add to Watch List