Latham Group Inc (SWIM) Stock Price

3.52 ▲ +0.25 (+7.65%)
Open: 3.39 Vol: 670.2K Day's range: 3.30 - 3.55 Jul 26, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
SWIM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.42▲ 3.45▲ 3.44▲ 3.27▲ 3.05▲
MA10 3.43▲ 3.42▲ 3.39▲ 3.21▲ 3.40▲
MA20 3.41▲ 3.39▲ 3.32▲ 3.02▲ 3.41▲
MA50 3.37▲ 3.28▲ 3.25▲ 3.42▲ 3.00▲
MA100 3.31▲ 3.24▲ 3.08▲ 3.38▲ 3.30▲
MA200 3.25▲ 3.04▲ 3.16▲ 2.96▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.005▲ 0.014▲ 0.073▲ -0.056▼
RSI 67.214▲ 60.005▲ 60.816▲ 60.011▲ 53.879▲
STOCH 24.879     57.101     62.798     65.074     38.655    
WILL %R -17.647▲ -14.286▲ -8.163▲ -2.967▲ -34.483    
CCI 215.598▲ 102.825▲ 121.127▲ 138.330▲ -10.490    
Latest Filters Detected On SWIM
PSAR&MOM $SWIM PSAR Switch Up + Momentum Set Alert
MA $SWIM Price Crossed Above MA(50) Set Alert
GAP $SWIM Open Gap Up %3 Set Alert
GAP $SWIM Open Gap Up %2 Set Alert
BREAK $SWIM Price Breaks 20 Days High Set Alert
BREAK $SWIM Price Breaks 10 Days High Set Alert
Latham Group Inc News
Friday, July 26, 2024 05:42 PM
Paris Olympics Draws Wagers from Crypto Bettors on Polymarket. The 2024 Paris Olympics have attracted millions of dollars in crypto bets on the Polymarket platform. Bets have been ...
Friday, July 26, 2024 09:48 AM
Summer Olympics could pay off for several companies that have sponsored the games or have catalysts happening during the two week sporting event.
Friday, July 26, 2024 06:45 AM
Berkshire Hathaway, Warren Buffett's holding company, has moved billions of dollars in recent quarters. In a rare move, it even secretly bought a huge stake in one company that it only revealed ...
SWIM historical stock data
date open high low close volume
26/07/24 3.39 3.55 3.30 3.52 670,195
25/07/24 3.13 3.43 2.91 3.27 243,416
24/07/24 3.20 3.295 3.12 3.12 165,859
23/07/24 3.14 3.27 3.04 3.23 210,947
22/07/24 3.10 3.21 3.00 3.20 148,650
19/07/24 3.17 3.20 3.06 3.10 196,374
18/07/24 3.45 3.45 3.14 3.16 296,111
17/07/24 3.09 3.50 3.03 3.43 375,042
16/07/24 2.96 3.23 2.89 3.17 340,380
15/07/24 2.89 3.06 2.875 2.91 272,607
Quote Details
52wk Low:2.035
52wk High:4.77
Vol:670.2K
Avg Vol(3m):5M
1Y Chng:-17.18%
1M Chng:-6.38%
Add to Watch List