| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.61▼ | 6.65▼ | 6.65▼ | 6.74▼ | 6.34▲ |
| MA10 | 6.63▼ | 6.65▼ | 6.74▼ | 6.73▼ | 6.13▲ |
| MA20 | 6.65▼ | 6.75▼ | 6.80▼ | 6.37▲ | 6.07▲ |
| MA50 | 6.65▼ | 6.78▼ | 6.79▼ | 6.13▲ | 6.30▲ |
| MA100 | 6.76▼ | 6.76▼ | 6.55▲ | 6.13▲ | 4.65▲ |
| MA200 | 6.79▼ | 6.50▲ | 6.21▲ | 6.43▲ | 6.77▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.014▼ | -0.034▼ | 0.025▲ | 0.093▲ |
| RSI | 30.360▼ | 32.753▼ | 36.860▼ | 54.166▲ | 54.348▲ |
| STOCH | 12.650▼ | 35.092 | 10.046▼ | 65.441 | 69.160 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -38.768 | -20.703▲ |
| CCI | -162.203▼ | -104.893▼ | -95.203 | 20.355 | 143.330▲ |
|
Thursday, July 10, 2025 10:54 AM
Stocks are off to a sluggish start on Wall Street, while Delta Air Lines led a rally in airline stocks after releasing a solid outlook for the rest of 2025. The S&P 500 slipped 0.1% in the first few ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 6.81 | 6.82 | 6.57 | 6.59 | 218,611 |
| 10/07/25 | 6.80 | 7.00 | 6.79 | 6.94 | 349,114 |
| 09/07/25 | 6.84 | 6.92 | 6.775 | 6.82 | 383,888 |
| 08/07/25 | 6.64 | 6.815 | 6.52 | 6.74 | 652,908 |
| 07/07/25 | 6.94 | 6.96 | 6.593 | 6.62 | 363,030 |
| 03/07/25 | 6.98 | 7.12 | 6.98 | 7.03 | 298,437 |
| 02/07/25 | 6.64 | 6.985 | 6.61 | 6.94 | 655,225 |
| 01/07/25 | 6.35 | 6.74 | 6.33 | 6.63 | 603,160 |
| 30/06/25 | 6.63 | 6.66 | 6.345 | 6.38 | 914,845 |
| 27/06/25 | 6.41 | 6.66 | 6.37 | 6.58 | 2,737,135 |
|
|
||||
|
|
||||
|
|