Latham Group Inc (SWIM) Stock Price

3.78 ▲ +0.02 (+0.53%)
Open: 3.705 Vol: 129.25K Day's range: 3.655 - 3.82 Jun 14, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
SWIM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.76▲ 3.76▲ 3.76▲ 3.78▼ 3.79▼
MA10 3.76▲ 3.76▲ 3.75▲ 3.77▲ 3.50▲
MA20 3.76▲ 3.74▲ 3.82▼ 3.78▲ 3.33▲
MA50 3.75▲ 3.79▼ 3.78▲ 3.49▲ 3.10▲
MA100 3.80▼ 3.76▲ 3.76▲ 3.27▲ 3.48▲
MA200 3.76▲ 3.75▲ 3.74▲ 2.92▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.006▲ -0.006▼ -0.017▼ 0.054▲
RSI 65.304▲ 51.274▲ 49.776▼ 53.560▲ 57.271▲
STOCH 50.000     55.889     61.225     47.342     79.704    
WILL %R 0.000▲ -24.242▲ -56.140     -58.621     -20.455▲
CCI 275.615▲ 74.226     32.119     -10.646     70.305    
Latest Filters Detected On SWIM
MA $SWIM Price Crossed Above MA(13) Set Alert
MA $SWIM Price Crossed Above MA(7) Set Alert
Latham Group Inc News
Friday, June 14, 2024 08:30 AM
The Waco Metropolitan Planning Organization is accepting public comments through Wednesday on an amendment to the 2045 Metropolitan Transportation Plan, an amendment to the Comprehensive Safety Action ...
Thursday, June 13, 2024 12:22 PM
Anyone who follows the world of competitive eating or has watched a July 4 hot dog eating competition in the last decade knows the name Joey Chestnut, which has become synonymous with the sport. Known ...
Thursday, June 13, 2024 09:49 AM
The thoughtfully crafted Beckham Place at Morningside model home features innovative architecture and stunning interiors, showcasing the perfect blend of luxury and contemporary design. Toll Brothers ...
SWIM historical stock data
date open high low close volume
14/06/24 3.705 3.82 3.655 3.78 129,247
13/06/24 3.94 3.94 3.68 3.76 81,510
12/06/24 3.87 4.12 3.87 3.93 274,265
11/06/24 3.63 3.76 3.60 3.75 82,387
10/06/24 3.68 3.835 3.61 3.70 161,140
07/06/24 3.79 3.79 3.65 3.72 96,984
06/06/24 3.71 3.82 3.71 3.81 113,817
05/06/24 3.64 3.7875 3.54 3.76 126,732
04/06/24 3.86 3.86 3.58 3.62 118,504
03/06/24 3.90 3.94 3.755 3.85 103,069
Quote Details
52wk Low:2.035
52wk High:4.77
Vol:129.25K
Avg Vol(3m):3.8M
1Y Chng:+5.29%
1M Chng:+34.52%
Add to Watch List