Latham Group Inc (SWIM) Stock Price

3.73 ▲ +0.41 (+12.35%)
Open: 3.46 Vol: 429.9K Day's range: 3.395 - 3.755 Jun 02, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
SWIM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.71▲ 3.72▲ 3.72▲ 3.67▲ 3.37▲
MA10 3.69▲ 3.71▲ 3.58▲ 3.66▲ 2.93▲
MA20 3.71▲ 3.57▲ 3.57▲ 3.46▲ 3.23▲
MA50 3.68▲ 3.60▲ 3.66▲ 2.87▲ 4.13▼
MA100 3.55▲ 3.66▲ 3.60▲ 3.25▲ 10.92▼
MA200 3.62▲ 3.59▲ 3.11▲ 3.69▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.022▲ 0.034▲ -0.014▼ 0.252▲
RSI 57.701▲ 60.329▲ 56.130▲ 57.782▲ 51.434▲
STOCH 61.111     80.540▲ 93.304▲ 58.452     59.929    
WILL %R -28.571     -6.742▲ -6.742▲ -34.091     -27.708    
CCI 51.220     47.984     83.300     7.422     99.294    
Latest Filters Detected On SWIM
MA $SWIM Price Crossed Above MA(200) Set Alert
MA $SWIM Price Crossed Above MA(13) Set Alert
MA $SWIM Price Crossed Above MA(7) Set Alert
GAP $SWIM Open Gap Up %3 Set Alert
GAP $SWIM Open Gap Up %2 Set Alert
Latham Group Inc News
Thursday, June 01, 2023 12:23 PM
2-Year U.S. Treasury Note Continuous Contract $103.008-0.020-0.02% 5-Year U.S. Treasury Note Continuous Contract $109.250-0.039-0.04% 10-Year U.S. Treasury Note Continuous Contract $114.688-0.047 ...
Thursday, June 01, 2023 11:10 AM
Lands' End (NASDAQ:LE) soared on Thursday after the retailer's Q1 earnings report topped some beaten-down expectations. Revenue, EPS, gross margin and adjusted EBIDTA all came in ahead of the ...
Thursday, June 01, 2023 10:32 AM
Investors can speculate about the future of a stock by watching how its insiders buy and sell stocks. Latham Group Inc. shares valued at $34,000 were purchased by Cline James E on May 12. At $3.40 per ...
SWIM historical stock data
date open high low close volume
02/06/23 3.46 3.755 3.395 3.73 429,900
01/06/23 3.65 3.65 3.315 3.32 585,400
31/05/23 3.81 3.945 3.585 3.60 1,320,200
30/05/23 3.85 3.925 3.41 3.88 523,700
26/05/23 4.00 4.03 3.765 3.83 378,200
25/05/23 3.53 4.01 3.53 4.00 696,900
24/05/23 3.58 3.70 3.54 3.55 295,900
23/05/23 3.51 3.685 3.475 3.61 438,600
22/05/23 3.55 3.61 3.37 3.52 418,700
19/05/23 3.76 3.78 3.545 3.55 286,800
Quote Details
52wk Low:2.115
52wk High:11.02
Vol:429.9K
Avg Vol(3m):6.3M
1Y Chng:-43.31%
1M Chng:+65.78%
Add to Watch List