RF Industries, Ltd (RFIL) Stock Price

4.41 ▼ -0.14 (-3.08%)
Open: 4.51 Vol: 6.43K Day's range: 4.41 - 4.51 Oct 26, 13:01 EDT
IEX Real-Time Price
Loading chart ...
RFIL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.50▼ 4.50▼ 4.50▼ 4.54▼ 4.48▼
MA10 4.55▼ 4.54▼ 4.54▼ 4.52▼ 4.46▼
MA20 4.56▼ 4.56▼ 4.55▼ 4.50▼ 4.51▼
MA50 4.53▼ 4.52▼ 4.52▼ 4.47▼ 5.17▼
MA100 4.52▼ 4.55▼ 4.54▼ 4.60▼ 6.28▼
MA200 4.54▼ 4.59▼ 4.69▼ 5.03▼ 5.21▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.019▼ -0.017▼ -0.015▼ 0.000▼ 0.050▲
RSI 34.686▼ 35.720▼ 38.355▼ 45.260▼ 44.467▼
STOCH 0.000▼ 8.780▼ 11.905▼ 48.520     43.158    
WILL %R -100.000▼ -100.000▼ -100.000▼ -76.190▼ -62.105    
CCI -233.713▼ -219.766▼ -225.770▼ -99.064     -17.597    
Latest Filters Detected On RFIL
MA $RFIL Price Crossed Below MA(13) Set Alert
MA $RFIL Price Crossed Above MA(7) Set Alert
MA $RFIL Price Crossed Above MA(200) Set Alert
RF Industries, Ltd News
Tuesday, October 20, 2020 11:04 AM
This article will reflect on the compensation paid to Rob Dawson who has served as CEO of RF Industries, Ltd. ( NASDAQ:RFIL) since 2017. This analysis will also look to assess whether the CEO is ...
Friday, October 16, 2020 12:43 AM
The latest analyst coverage could presage a bad day for RF Industries, Ltd. (NASDAQ:RFIL), with the covering analyst... Simply Wall St. RF Industries (NASDAQ:RFIL) has had a rough three months with ...
Friday, October 09, 2020 05:34 PM
The latest analyst coverage could presage a bad day for RF Industries, Ltd. (NASDAQ:RFIL), with the covering analyst... Simply Wall St. RF Industries (NASDAQ:RFIL) has had a rough three months with ...
RFIL historical stock data
date open high low close volume
26/10/20 4.51 4.51 4.41 4.41 6,434
23/10/20 4.63 4.69 4.4701 4.55 4,893
22/10/20 4.58 4.70 4.53 4.63 28,900
21/10/20 4.57 4.62 4.50 4.56 8,400
20/10/20 4.55 4.60 4.53 4.56 8,200
19/10/20 4.54 4.56 4.50 4.51 12,700
16/10/20 4.48 4.55 4.45 4.49 11,300
15/10/20 4.51 4.51 4.41 4.41 26,900
14/10/20 4.57 4.57 4.45 4.45 12,600
13/10/20 4.50 4.69 4.50 4.60 47,400
Quote Details
52wk Low:3.31
52wk High:7.07
Vol:6.43K
Avg Vol(3m):765.8K
1Y Chng:-28.87%
1M Chng:-9.26%
Add to Watch List