| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.18▲ | 8.13▲ | 8.13▲ | 8.01▲ | 7.42▲ |
| MA10 | 8.05▲ | 8.00▲ | 8.00▲ | 7.94▲ | 7.65▲ |
| MA20 | 7.96▲ | 7.94▲ | 7.95▲ | 7.41▲ | 7.74▲ |
| MA50 | 7.90▲ | 7.83▲ | 7.71▲ | 7.68▲ | 7.08▲ |
| MA100 | 7.51▲ | 7.40▲ | 7.60▲ | 8.04▲ | 4.54▲ |
| MA200 | 7.64▲ | 7.62▲ | 7.56▲ | 7.77▲ | 3.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.050▲ | 0.037▲ | 0.027▲ | 0.109▲ | -0.080▼ |
| RSI | 68.992▲ | 68.386▲ | 68.699▲ | 63.644▲ | 54.574▲ |
| STOCH | 89.159▲ | 89.437▲ | 84.622▲ | 74.693 | 51.907 |
| WILL %R | -10.833▲ | -10.833▲ | -10.833▲ | -14.985▲ | -19.494▲ |
| CCI | 147.639▲ | 200.607▲ | 199.531▲ | 121.270▲ | 76.204 |
|
Saturday, January 12, 2019 07:31 AM
A look at the shareholders of Lincoln National Corporation (NYSE:LNC) can tell us which group is most powerful. Insiders often own a large chunk of younger, smaller, companies while huge companies ten...
|
|
Friday, January 11, 2019 09:04 AM
Here are three stocks with buy rank and strong income characteristics for investors to consider today, January 11th: Ready Capital Corp (RC): This real estate finance company has witnessed the Zacks C...
|
|
Thursday, January 10, 2019 02:08 AM
RF Industries, Ltd. from time to time makes presentations at conferences and to analysts, current stockholders, potential investors and others. A copy of the presentation materials to be used at ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/01/19 | 8.10 | 8.565 | 8.01 | 8.32 | 50,902 |
| 17/01/19 | 7.94 | 8.18 | 7.92 | 8.01 | 29,169 |
| 16/01/19 | 7.94 | 8.07 | 7.91 | 8.05 | 39,081 |
| 15/01/19 | 7.77 | 7.95 | 7.77 | 7.93 | 17,801 |
| 14/01/19 | 7.75 | 8.00 | 7.71 | 7.76 | 29,261 |
| 11/01/19 | 7.88 | 8.25 | 7.84 | 7.98 | 50,813 |
| 10/01/19 | 8.05 | 8.21 | 7.76 | 7.87 | 54,134 |
| 09/01/19 | 8.17 | 8.205 | 7.79 | 8.05 | 126,066 |
| 08/01/19 | 7.61 | 8.17 | 7.39 | 7.89 | 107,355 |
| 07/01/19 | 7.52 | 7.67 | 7.33 | 7.54 | 92,733 |
|
|
||||
|
|
||||
|
|
||||
|
|