RF Industries Ltd. (RFIL) Stock Price

8.32 ▲ +0.31 (+3.87%)
Open: 8.10 Vol: 50.9K Day's range: 8.01 - 8.565 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
RFIL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 8.18▲ 8.13▲ 8.13▲ 8.01▲ 7.42▲
MA10 8.05▲ 8.00▲ 8.00▲ 7.94▲ 7.65▲
MA20 7.96▲ 7.94▲ 7.95▲ 7.41▲ 7.74▲
MA50 7.90▲ 7.83▲ 7.71▲ 7.68▲ 7.08▲
MA100 7.51▲ 7.40▲ 7.60▲ 8.04▲ 4.54▲
MA200 7.64▲ 7.62▲ 7.56▲ 7.77▲ 3.71▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.050▲ 0.037▲ 0.027▲ 0.109▲ -0.080▼
RSI 68.992▲ 68.386▲ 68.699▲ 63.644▲ 54.574▲
STOCH 89.159▲ 89.437▲ 84.622▲ 74.693     51.907    
WILL %R -10.833▲ -10.833▲ -10.833▲ -14.985▲ -19.494▲
CCI 147.639▲ 200.607▲ 199.531▲ 121.270▲ 76.204    
Latest Filters Detected On RFIL
BREAK $RFIL Price Breaks 10 Days High Set Alert
BREAK $RFIL Price Breaks 20 Days High Set Alert
RF Industries Ltd. News
Saturday, January 12, 2019 07:31 AM
A look at the shareholders of Lincoln National Corporation (NYSE:LNC) can tell us which group is most powerful. Insiders often own a large chunk of younger, smaller, companies while huge companies ten...
Friday, January 11, 2019 09:04 AM
Here are three stocks with buy rank and strong income characteristics for investors to consider today, January 11th: Ready Capital Corp (RC): This real estate finance company has witnessed the Zacks C...
Thursday, January 10, 2019 02:08 AM
RF Industries, Ltd. from time to time makes presentations at conferences and to analysts, current stockholders, potential investors and others. A copy of the presentation materials to be used at ...
RFIL historical stock data
date open high low close volume
18/01/19 8.10 8.565 8.01 8.32 50,902
17/01/19 7.94 8.18 7.92 8.01 29,169
16/01/19 7.94 8.07 7.91 8.05 39,081
15/01/19 7.77 7.95 7.77 7.93 17,801
14/01/19 7.75 8.00 7.71 7.76 29,261
11/01/19 7.88 8.25 7.84 7.98 50,813
10/01/19 8.05 8.21 7.76 7.87 54,134
09/01/19 8.17 8.205 7.79 8.05 126,066
08/01/19 7.61 8.17 7.39 7.89 107,355
07/01/19 7.52 7.67 7.33 7.54 92,733
Quote Details
Bid:0.00
Ask:0.00
52wk Low:2.582
52wk High:12.75
Vol:50.9K
Avg Vol(3m):1.1M
1Y Chng:+179.31%
1M Chng:+13.04%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 74.49M