RF Industries Ltd. (RFIL) Stock Price

6.78 ▲ +0.03 (+0.44%)
Open: 6.75 Vol: 17.08K Day's range: 6.75 - 6.8687 Mar 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
RFIL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.20▼ 7.20▼ 7.19▼ 6.79▼ 7.12▼
MA10 7.34▼ 7.31▼ 7.31▼ 6.88▼ 7.51▼
MA20 7.34▼ 7.33▼ 7.33▼ 7.14▼ 7.59▼
MA50 7.64▼ 7.72▼ 7.72▼ 7.58▼ 7.75▼
MA100 7.77▼ 7.72▼ 7.57▼ 7.56▼ 5.08▲
MA200 7.43▼ 7.66▼ 7.63▼ 8.10▼ 3.89▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.024▼ -0.017▼ -0.018▼ -0.020▼ -0.132▼
RSI 38.484▼ 38.610▼ 38.667▼ 36.992▼ 43.149▼
STOCH 26.372     31.927     31.927     5.432▼ 29.244    
WILL %R -83.436▼ -83.436▼ -83.436▼ -94.703▼ -52.117    
CCI -127.469▼ -140.262▼ -140.262▼ -65.821     -76.357    
Latest Filters Detected On RFIL
CDL $RFIL Doji Candlestick Pattern Detected Set Alert
RF Industries Ltd. News
RFIL historical stock data
date open high low close volume
22/03/19 6.75 6.8687 6.75 6.78 17,077
21/03/19 6.86 6.94 6.75 6.75 61,074
20/03/19 6.80 6.86 6.75 6.86 17,389
19/03/19 6.77 6.845 6.75 6.76 50,630
18/03/19 6.76 6.82 6.75 6.7846 10,868
15/03/19 6.76 6.91 6.75 6.75 23,960
14/03/19 6.77 6.9124 6.76 6.79 29,654
13/03/19 6.95 7.1596 6.75 6.95 82,953
12/03/19 7.3113 7.3164 7.08 7.19 29,943
11/03/19 7.12 7.31 6.96 7.23 16,520
Quote Details
Bid:0.00
Ask:0.00
52wk Low:4.22
52wk High:12.75
Vol:17.08K
Avg Vol(3m):681K
1Y Chng:+49.41%
1M Chng:-14.18%
Add to Watch List