| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.17▼ | 7.16▼ | 7.16▼ | 7.19▼ | 5.67▲ |
| MA10 | 7.16▼ | 7.14▼ | 7.13▼ | 6.78▲ | 4.88▲ |
| MA20 | 7.15▼ | 7.19▼ | 7.22▼ | 5.87▲ | 4.52▲ |
| MA50 | 7.22▼ | 7.04▲ | 6.86▲ | 4.80▲ | 4.29▲ |
| MA100 | 7.11▲ | 6.47▲ | 5.98▲ | 4.55▲ | 3.73▲ |
| MA200 | 6.52▲ | 5.43▲ | 5.00▲ | 4.38▲ | 4.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.019▼ | -0.043▼ | 0.111▲ | 0.303▲ |
| RSI | 44.378▼ | 49.377▼ | 52.690▲ | 77.134▲ | 76.952▲ |
| STOCH | 68.687 | 78.346 | 62.341 | 89.729▲ | 79.196 |
| WILL %R | -100.000▼ | -41.270 | -56.977 | -9.283▲ | -5.500▲ |
| CCI | -146.413▼ | 9.962 | -32.620 | 81.360 | 217.784▲ |
|
Wednesday, July 09, 2025 09:45 AM
Before you invest in RF Industries, Ltd. (RFIL), want to know the best stocks to buy for the next 30 days? Check out Zacks Investment Research for our free report on the 7 best stocks to buy.
|
|
Monday, July 07, 2025 09:00 AM
RFIL is currently averaging 115,345 shares for the last 20 days. Earnings Outlook The Zacks Momentum Style Score encompasses many things, including estimate revisions and a stock's price movement.
|
|
Tuesday, June 24, 2025 05:50 AM
RFIL is quite a good fit in this regard, gaining 17.7% over this period. However, it's not enough to look at the price change for around three months, as it doesn't reflect any trend reversal that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 7.00 | 7.22 | 6.9048 | 7.17 | 103,207 |
| 10/07/25 | 7.33 | 7.33 | 6.90 | 7.04 | 116,126 |
| 09/07/25 | 7.36 | 7.39 | 7.185 | 7.30 | 243,435 |
| 08/07/25 | 7.27 | 7.36 | 6.9401 | 7.29 | 221,532 |
| 07/07/25 | 6.60 | 7.28 | 6.60 | 7.14 | 405,880 |
| 03/07/25 | 6.50 | 6.65 | 6.2222 | 6.55 | 91,486 |
| 02/07/25 | 6.68 | 6.76 | 6.21 | 6.49 | 155,832 |
| 01/07/25 | 6.47 | 6.78 | 6.13 | 6.73 | 217,574 |
| 30/06/25 | 5.75 | 6.55 | 5.735 | 6.47 | 444,641 |
| 27/06/25 | 5.65 | 5.71 | 5.55 | 5.65 | 49,393 |
|
|
||||
|
|
||||
|
|