RF Industries Ltd. (RFIL) Stock Price

7.73 ▼ -0.12 (-1.53%)
Open: 7.945 Vol: 20.21K Day's range: 7.61 - 7.945 Jun 14, 15:58 EDT
IEX Real-Time Price
Loading chart ...
RFIL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 7.74▼ 7.70▲ 7.70▲ 7.61▲ 7.85▼
MA10 7.69▲ 7.64▲ 7.64▲ 7.71▲ 7.55▲
MA20 7.81▼ 7.82▼ 7.82▼ 7.71▲ 7.36▲
MA50 7.68▲ 7.69▲ 7.66▲ 7.30▲ 7.97▼
MA100 7.52▲ 7.54▲ 7.57▲ 7.41▲ 5.77▲
MA200 7.65▲ 7.49▲ 7.58▲ 7.84▼ 4.11▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ -0.019▼ -0.020▼ -0.043▼ 0.085▲
RSI 49.952▼ 50.682▲ 50.726▲ 52.385▲ 52.024▲
STOCH 72.434     49.459     49.459     18.586▼ 69.384    
WILL %R -34.737     -48.760     -48.760     -75.000     -38.589    
CCI 26.572     9.177     9.177     -13.525     55.756    
Latest Filters Detected On RFIL
MA $RFIL Price Crossed Below MA(13) Set Alert
RF Industries Ltd. News
Thursday, June 13, 2019 09:46 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! The most you can lose on any stock (assuming you don't use leverage) is ...
Wednesday, June 12, 2019 04:12 PM
RF Industries Ltd (NASDAQ:RFIL) saw its shares boosted in after-hours trading on Wednesday, after the maker of radio frequency connectors reported its second quarter financial results on Wednesday. ...
Wednesday, June 12, 2019 11:30 AM
NEW YORK, NY / ACCESSWIRE / June 12, 2019 / RF Industries Ltd. (NASDAQ:RFIL) will be discussing their earnings results in their 2019 Second Quarter Earnings to be held on June 12, 2019 at 4:30 PM ...
RFIL historical stock data
date open high low close volume
14/06/19 7.945 7.945 7.61 7.73 20,206
13/06/19 7.89 7.89 7.85 7.85 68,951
12/06/19 7.42 7.42 7.42 7.42 25,947
11/06/19 7.50 7.50 7.50 7.50 5,565
05/06/19 7.53 7.53 7.53 7.53 7,217
04/06/19 7.59 7.66 7.59 7.66 2,161
03/06/19 7.61 7.61 7.61 7.61 27,529
31/05/19 7.715 7.73 7.715 7.73 9,044
29/05/19 8.025 8.025 8.025 8.025 21,994
28/05/19 8.36 8.36 8.00 8.00 18,723
Quote Details
52wk Low:5.14
52wk High:12.75
Vol:20.21K
Avg Vol(3m):331K
1Y Chng:+4.04%
1M Chng:+0.91%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 72.05M