| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.74▼ | 7.70▲ | 7.70▲ | 7.61▲ | 7.85▼ |
| MA10 | 7.69▲ | 7.64▲ | 7.64▲ | 7.71▲ | 7.55▲ |
| MA20 | 7.81▼ | 7.82▼ | 7.82▼ | 7.71▲ | 7.36▲ |
| MA50 | 7.68▲ | 7.69▲ | 7.66▲ | 7.30▲ | 7.97▼ |
| MA100 | 7.52▲ | 7.54▲ | 7.57▲ | 7.41▲ | 5.77▲ |
| MA200 | 7.65▲ | 7.49▲ | 7.58▲ | 7.84▼ | 4.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.019▼ | -0.020▼ | -0.043▼ | 0.085▲ |
| RSI | 49.952▼ | 50.682▲ | 50.726▲ | 52.385▲ | 52.024▲ |
| STOCH | 72.434 | 49.459 | 49.459 | 18.586▼ | 69.384 |
| WILL %R | -34.737 | -48.760 | -48.760 | -75.000 | -38.589 |
| CCI | 26.572 | 9.177 | 9.177 | -13.525 | 55.756 |
| MA | $RFIL Price Crossed Below MA(13) | Set Alert |
|
Thursday, June 13, 2019 09:46 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! The most you can lose on any stock (assuming you don't use leverage) is ...
|
|
Wednesday, June 12, 2019 04:12 PM
RF Industries Ltd (NASDAQ:RFIL) saw its shares boosted in after-hours trading on Wednesday, after the maker of radio frequency connectors reported its second quarter financial results on Wednesday. ...
|
|
Wednesday, June 12, 2019 11:30 AM
NEW YORK, NY / ACCESSWIRE / June 12, 2019 / RF Industries Ltd. (NASDAQ:RFIL) will be discussing their earnings results in their 2019 Second Quarter Earnings to be held on June 12, 2019 at 4:30 PM ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/06/19 | 7.945 | 7.945 | 7.61 | 7.73 | 20,206 |
| 13/06/19 | 7.89 | 7.89 | 7.85 | 7.85 | 68,951 |
| 12/06/19 | 7.42 | 7.42 | 7.42 | 7.42 | 25,947 |
| 11/06/19 | 7.50 | 7.50 | 7.50 | 7.50 | 5,565 |
| 05/06/19 | 7.53 | 7.53 | 7.53 | 7.53 | 7,217 |
| 04/06/19 | 7.59 | 7.66 | 7.59 | 7.66 | 2,161 |
| 03/06/19 | 7.61 | 7.61 | 7.61 | 7.61 | 27,529 |
| 31/05/19 | 7.715 | 7.73 | 7.715 | 7.73 | 9,044 |
| 29/05/19 | 8.025 | 8.025 | 8.025 | 8.025 | 21,994 |
| 28/05/19 | 8.36 | 8.36 | 8.00 | 8.00 | 18,723 |
|
|
||||
|
|
||||
|
|