| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.13▲ | 7.23▼ | 7.25▼ | 7.60▼ | 7.73▼ |
| MA10 | 7.17▼ | 7.27▼ | 7.29▼ | 7.80▼ | 8.22▼ |
| MA20 | 7.23▼ | 7.31▼ | 7.43▼ | 7.85▼ | 7.85▼ |
| MA50 | 7.28▼ | 7.55▼ | 7.74▼ | 8.24▼ | 7.84▼ |
| MA100 | 7.31▼ | 7.76▼ | 7.95▼ | 7.81▼ | 7.03▲ |
| MA200 | 7.44▼ | 7.95▼ | 7.90▼ | 8.04▼ | 8.08▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | 0.002▲ | -0.009▼ | -0.073▼ | -0.083▼ |
| RSI | 25.934▼ | 19.211▼ | 20.794▼ | 34.310▼ | 44.207▼ |
| STOCH | 11.688▼ | 12.799▼ | 13.864▼ | 9.841▼ | 24.518 |
| WILL %R | -85.294▼ | -91.379▼ | -94.253▼ | -96.238▼ | -71.745 |
| CCI | -98.497 | -271.171▼ | -218.414▼ | -206.461▼ | -78.547 |
|
Wednesday, August 05, 2026 02:00 AM
In July, Volaris’ ASM capacity increased 14.4%, while RPMs for the month grew 18.5%. Mexican domestic RPMs rose 16.0%, while international RPMs increased 22.4%. Consolidated load factor increased by 3 ...
|
|
Friday, July 31, 2026 10:00 AM
MEXICO CITY, July 31, 2026 (GLOBE NEWSWIRE) -- Controladora Vuela Compañía de Aviación, S.A.B. de C.V. (NYSE: VLRS and BMV: VOLAR) (“Volaris” or “the Company”), the ultra-low-cost carrier (ULCC) ...
|
|
Thursday, June 18, 2026 03:41 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/26 | 7.42 | 7.435 | 7.08 | 7.14 | 680,337 |
| 18/08/26 | 7.51 | 7.545 | 7.3309 | 7.35 | 246,752 |
| 17/08/26 | 7.78 | 7.8499 | 7.595 | 7.60 | 226,346 |
| 14/08/26 | 7.95 | 8.28 | 7.775 | 7.88 | 820,500 |
| 13/08/26 | 8.00 | 8.20 | 7.965 | 8.02 | 846,054 |
| 12/08/26 | 7.95 | 8.14 | 7.79 | 7.88 | 521,142 |
| 11/08/26 | 8.00 | 8.14 | 7.77 | 7.89 | 405,748 |
| 10/08/26 | 8.14 | 8.14 | 7.985 | 8.06 | 344,200 |
| 07/08/26 | 8.22 | 8.31 | 8.09 | 8.17 | 557,834 |
| 06/08/26 | 8.34 | 8.408 | 8.05 | 8.05 | 217,092 |
|
|
||||
|
|
||||
|
|