Controladora Vuela Compania de Aviacion, S.A.B. de C.V (VLRS) Stock Price

7.09 ▲ +0.02 (+0.28%)
Open: 7.07 Vol: 277.95K Day's range: 6.83 - 7.15 Mar 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
VLRS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.12▼ 7.02▲ 7.01▲ 7.18▼ 7.25▼
MA10 7.11▼ 6.97▲ 7.01▲ 7.28▼ 7.56▼
MA20 7.03▲ 7.02▲ 7.11▼ 7.31▼ 7.88▼
MA50 7.00▲ 7.19▼ 7.23▼ 7.74▼ 9.71▼
MA100 7.09▲ 7.25▼ 7.26▼ 7.69▼ 10.09▼
MA200 7.19▼ 7.27▼ 7.36▼ 9.27▼ 12.27▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.022▲ 0.002▲ 0.007▲ -0.003▼
RSI 60.127▲ 52.789▲ 47.351▼ 41.413▼ 37.408▼
STOCH 75.133     65.383     43.799     35.688     13.088▼
WILL %R -31.579     -20.000▲ -46.067     -65.333     -90.845▼
CCI 34.448     149.443▲ 33.164     -163.247▼ -99.603    
Latest Filters Detected On VLRS
CDL $VLRS Doji Candlestick Pattern Detected Set Alert
Controladora Vuela Compania de Aviacion, S.A.B. de C.V News
VLRS historical stock data
date open high low close volume
18/03/24 7.07 7.15 6.83 7.09 277,949
15/03/24 7.15 7.30 7.00 7.07 537,754
14/03/24 7.40 7.40 7.115 7.18 286,265
13/03/24 7.15 7.49 7.15 7.40 370,371
12/03/24 7.30 7.30 7.115 7.17 333,318
11/03/24 7.41 7.44 7.255 7.34 229,827
08/03/24 7.40 7.51 7.275 7.40 339,042
07/03/24 7.48 7.515 7.29 7.33 481,409
06/03/24 7.42 7.58 7.365 7.57 521,149
05/03/24 7.08 7.35 7.07 7.29 397,082
Quote Details
52wk Low:5.52
52wk High:15.05
Vol:277.95K
Avg Vol(3m):8.6M
1Y Chng:-38.72%
1M Chng:-4.32%
Add to Watch List