Himalaya Shipping Ltd (HSHP) Stock Price

7.73 ▲ +0.16 (+2.11%)
Open: 7.81 Vol: 60.1K Day's range: 7.66 - 7.81 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
HSHP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 7.71▲ 7.71▲ 7.67▲ 7.63▲ 8.04▼
MA10 7.65▲ 7.62▲ 7.58▲ 7.85▼ 7.68▲
MA20 7.57▲ 7.58▲ 7.60▲ 7.95▼ 7.05▲
MA50 7.72▲ 7.80▼ 7.82▼ 7.52▲ 6.03▲
MA100 7.88▼ 7.92▼ 7.92▼ 6.73▲ N/A    
MA200 7.94▼ 7.83▼ 7.62▲ 6.01▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.033▲ 0.037▲ 0.036▲ -0.093▼ 0.070▲
RSI 56.747▲ 54.746▲ 53.547▲ 49.089▼ 59.471▲
STOCH 72.678     75.590     67.734     23.320     79.830    
WILL %R -21.053▲ -21.053▲ -21.053▲ -63.218     -37.617    
CCI 79.884     104.079▲ 119.665▲ -54.633     34.867    
Latest Filters Detected On HSHP
MA $HSHP Price Crossed Above MA(7) Set Alert
GAP $HSHP Open Gap Up %3 Set Alert
GAP $HSHP Open Gap Up %2 Set Alert
Himalaya Shipping Ltd News
Wednesday, March 27, 2024 09:00 AM
SharkNinja, Inc. is a global product design and technology company, which manufactures household appliances. It operates under two brands Shark and Ninja. The Shark offerings include Floor care ...
Wednesday, March 27, 2024 09:00 AM
Valaris Ltd. engages in the provision of offshore contract drilling services to the international oil and gas industry. It operates through the following segments: Floaters, Jackups, ARO, and ...
Wednesday, March 27, 2024 07:52 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
HSHP historical stock data
date open high low close volume
28/03/24 7.81 7.81 7.66 7.73 60,095
27/03/24 7.63 7.63 7.41 7.57 50,095
26/03/24 7.53 7.53 7.42 7.43 92,050
25/03/24 7.71 7.75 7.60 7.61 51,895
22/03/24 7.91 7.91 7.76 7.80 47,872
21/03/24 7.90 8.14 7.89 8.00 162,110
20/03/24 7.87 7.97 7.70 7.90 100,821
19/03/24 8.095 8.095 7.97 8.015 208,198
18/03/24 8.02 8.26 7.90 8.22 209,292
15/03/24 7.70 8.28 7.70 8.24 526,469
Quote Details
52wk Low:4.30
52wk High:8.545
Vol:60.1K
Avg Vol(3m):2M
1Y Chng:+31.69%
1M Chng:+3.76%
Add to Watch List