| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.64▼ | 15.66▼ | 15.67▼ | 15.44▲ | 15.57▼ |
| MA10 | 15.66▼ | 15.70▼ | 15.46▲ | 15.54▲ | 14.97▲ |
| MA20 | 15.67▼ | 15.41▲ | 15.32▲ | 15.44▲ | 14.72▲ |
| MA50 | 15.71▼ | 15.36▲ | 15.48▲ | 14.89▲ | 11.75▲ |
| MA100 | 15.40▲ | 15.50▲ | 15.46▲ | 14.57▲ | 8.93▲ |
| MA200 | 15.31▲ | 15.49▲ | 15.36▲ | 12.38▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.017▲ | 0.075▲ | -0.060▼ | -0.067▼ |
| RSI | 32.208▼ | 55.111▲ | 54.698▲ | 52.780▲ | 58.902▲ |
| STOCH | 17.684▼ | 32.876 | 82.336▲ | 55.541 | 76.861 |
| WILL %R | -90.323▼ | -29.630 | -23.358▲ | -33.962 | -29.600 |
| CCI | -249.315▼ | -26.715 | 52.213 | 45.239 | 53.798 |
| RSI | $HSHP RSI(14) Crossed Above 50 | Set Alert |
| MA | $HSHP Price Crossed Above MA(26) | Set Alert |
| MA | $HSHP Price Crossed Above MA(13) | Set Alert |
| MA | $HSHP Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $HSHP Open Gap Up %3 | Set Alert |
| ▲ GAP | $HSHP Open Gap Up %2 | Set Alert |
| CDL | $HSHP Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, August 11, 2026 11:06 AM
Key Points Interested in Himalaya Shipping Ltd.? Here are five stocks we like better. Profitability surged: Second-quarter net profit rose to $24.6 million, or $0.52 per share, from $1.1 ...
|
|
Thursday, August 06, 2026 05:00 PM
Himalaya Shipping's next dividend was announced on August 7, 2026 and will have an ex-dividend date of August 18, 2026. The next dividend payout for Himalaya Shipping (HSHP) will be on August 31, 2026 ...
|
|
Tuesday, July 14, 2026 11:43 PM
Detailed price information for Himalaya Shipping Ltd (HSHP-N) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 15.55 | 15.90 | 15.425 | 15.57 | 265,830 |
| 12/08/26 | 14.93 | 15.11 | 14.52 | 14.92 | 587,640 |
| 11/08/26 | 15.88 | 15.88 | 15.27 | 15.51 | 345,951 |
| 10/08/26 | 15.82 | 15.935 | 15.30 | 15.31 | 236,133 |
| 07/08/26 | 15.73 | 15.91 | 15.502 | 15.87 | 217,128 |
| 06/08/26 | 15.60 | 15.804 | 15.44 | 15.52 | 307,176 |
| 05/08/26 | 16.10 | 16.11 | 15.42 | 15.47 | 244,460 |
| 04/08/26 | 16.00 | 16.00 | 15.45 | 15.62 | 276,373 |
| 03/08/26 | 15.93 | 16.03 | 15.50 | 15.94 | 234,272 |
| 31/07/26 | 15.56 | 15.84 | 15.44 | 15.71 | 280,123 |
|
|
||||
|
|
||||
|
|