Himalaya Shipping Ltd (HSHP) Stock Price

15.73 ▼ -0.46 (-2.84%)
Open: 15.49 Vol: 387.63K Day's range: 15.43 - 15.78 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
HSHP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.70▲ 15.62▲ 15.58▲ 15.99▼ 14.71▲
MA10 15.65▲ 15.57▲ 15.76▼ 15.65▲ 13.84▲
MA20 15.61▲ 15.79▼ 15.86▼ 14.67▲ 12.52▲
MA50 15.57▲ 15.91▼ 15.90▼ 13.86▲ 9.66▲
MA100 15.74▼ 15.82▼ 15.03▲ 12.36▲ 8.03▲
MA200 15.87▼ 14.90▲ 14.39▲ 10.26▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ -0.001▼ -0.052▼ 0.128▲ 0.184▲
RSI 67.434▲ 47.651▼ 46.092▼ 61.599▲ 68.832▲
STOCH 94.722▲ 49.331     17.857▼ 80.537▲ 70.862    
WILL %R 0.000▲ -61.905     -63.636     -30.042     -15.372▲
CCI 84.632     33.800     -41.398     40.610     199.568▲
Latest Filters Detected On HSHP
MA $HSHP Price Crossed Below MA(7) Set Alert
GAP $HSHP Open Gap Down %3 Set Alert
GAP $HSHP Open Gap Down %2 Set Alert
Himalaya Shipping Ltd News
Friday, April 17, 2026 09:00 AM
**NM signifies a non meaningful value. A dash signifies the data is not available.
Friday, April 17, 2026 09:00 AM
**NM signifies a non meaningful value. A dash signifies the data is not available.
Thursday, April 09, 2026 05:00 PM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings.
HSHP historical stock data
date open high low close volume
15/05/26 15.49 15.78 15.43 15.73 387,634
14/05/26 16.16 16.37 15.81 16.19 108,517
13/05/26 16.50 16.68 15.75 15.96 295,103
12/05/26 16.05 16.22 15.88 16.15 397,308
11/05/26 16.27 16.308 15.81 15.93 211,006
08/05/26 15.93 16.355 15.92 16.24 340,067
07/05/26 15.52 15.84 15.34 15.79 446,101
06/05/26 15.03 15.26 14.7301 14.95 474,504
05/05/26 14.85 15.59 14.835 15.42 931,079
04/05/26 14.10 14.29 14.02 14.17 189,748
Quote Details
52wk Low:5.46
52wk High:16.68
Vol:387.63K
Avg Vol(3m):5.6M
1Y Chng:+163.04%
1M Chng:+11.80%
Add to Watch List