5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | NEUTRAL | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 7.71▲ | 7.71▲ | 7.67▲ | 7.63▲ | 8.04▼ |
MA10 | 7.65▲ | 7.62▲ | 7.58▲ | 7.85▼ | 7.68▲ |
MA20 | 7.57▲ | 7.58▲ | 7.60▲ | 7.95▼ | 7.05▲ |
MA50 | 7.72▲ | 7.80▼ | 7.82▼ | 7.52▲ | 6.03▲ |
MA100 | 7.88▼ | 7.92▼ | 7.92▼ | 6.73▲ | N/A |
MA200 | 7.94▼ | 7.83▼ | 7.62▲ | 6.01▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.033▲ | 0.037▲ | 0.036▲ | -0.093▼ | 0.070▲ |
RSI | 56.747▲ | 54.746▲ | 53.547▲ | 49.089▼ | 59.471▲ |
STOCH | 72.678 | 75.590 | 67.734 | 23.320 | 79.830 |
WILL %R | -21.053▲ | -21.053▲ | -21.053▲ | -63.218 | -37.617 |
CCI | 79.884 | 104.079▲ | 119.665▲ | -54.633 | 34.867 |
Wednesday, March 27, 2024 09:00 AM
SharkNinja, Inc. is a global product design and technology company, which manufactures household appliances. It operates under two brands Shark and Ninja. The Shark offerings include Floor care ...
|
Wednesday, March 27, 2024 09:00 AM
Valaris Ltd. engages in the provision of offshore contract drilling services to the international oil and gas industry. It operates through the following segments: Floaters, Jackups, ARO, and ...
|
Wednesday, March 27, 2024 07:52 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 7.81 | 7.81 | 7.66 | 7.73 | 60,095 |
27/03/24 | 7.63 | 7.63 | 7.41 | 7.57 | 50,095 |
26/03/24 | 7.53 | 7.53 | 7.42 | 7.43 | 92,050 |
25/03/24 | 7.71 | 7.75 | 7.60 | 7.61 | 51,895 |
22/03/24 | 7.91 | 7.91 | 7.76 | 7.80 | 47,872 |
21/03/24 | 7.90 | 8.14 | 7.89 | 8.00 | 162,110 |
20/03/24 | 7.87 | 7.97 | 7.70 | 7.90 | 100,821 |
19/03/24 | 8.095 | 8.095 | 7.97 | 8.015 | 208,198 |
18/03/24 | 8.02 | 8.26 | 7.90 | 8.22 | 209,292 |
15/03/24 | 7.70 | 8.28 | 7.70 | 8.24 | 526,469 |
|
|
||||
|
|
||||
|
|