| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.44▼ | 9.44▼ | 9.45▼ | 9.59▼ | 9.58▼ |
| MA10 | 9.45▼ | 9.47▼ | 9.50▼ | 9.54▼ | 10.90▼ |
| MA20 | 9.44▼ | 9.52▼ | 9.61▼ | 9.67▼ | 9.68▼ |
| MA50 | 9.48▼ | 9.66▼ | 9.52▼ | 11.25▼ | 8.11▲ |
| MA100 | 9.53▼ | 9.51▼ | 9.68▼ | 9.52▼ | 7.03▲ |
| MA200 | 9.63▼ | 9.71▼ | 10.11▼ | 8.36▲ | 5.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.004▼ | -0.027▼ | 0.052▲ | -0.266▼ |
| RSI | 41.648▼ | 39.887▼ | 39.720▼ | 39.389▼ | 50.263▲ |
| STOCH | 42.593 | 13.687▼ | 14.777▼ | 45.536 | 16.731▼ |
| WILL %R | -88.889▼ | -89.091▼ | -92.683▼ | -66.964 | -68.861 |
| CCI | -75.000 | -76.539 | -103.270▼ | -61.074 | -50.057 |
| MA | $KODK Price Crossed Below MA(7) | Set Alert |
|
Thursday, June 11, 2026 02:11 AM
Eastman Kodak is transitioning from legacy print to advanced materials and specialty manufacturing. Read why I rate KODK stock a Hold.
|
|
Sunday, May 10, 2026 05:00 PM
Eastman Kodak (NYSE:KODK) reported higher first-quarter revenue and operational EBITDA for 2026, with management pointing to growth in its print and advanced materials businesses and continued ...
|
|
Friday, May 08, 2026 06:12 AM
Image source: The Motley Fool. Eastman Kodak (NYSE:KODK) delivered its third consecutive quarter of year-over-year growth in revenue, gross profit, and operational EBITDA, underscoring progress in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/26 | 9.535 | 9.675 | 9.40 | 9.43 | 278,574 |
| 15/06/26 | 9.74 | 9.8587 | 9.40 | 9.47 | 827,424 |
| 12/06/26 | 9.73 | 10.00 | 9.54 | 9.65 | 450,383 |
| 11/06/26 | 9.77 | 9.965 | 9.6015 | 9.68 | 612,060 |
| 10/06/26 | 9.44 | 9.915 | 9.405 | 9.71 | 824,571 |
| 09/06/26 | 9.43 | 9.65 | 9.11 | 9.48 | 774,110 |
| 08/06/26 | 9.24 | 9.47 | 9.08 | 9.32 | 824,118 |
| 05/06/26 | 9.65 | 9.73 | 9.06 | 9.06 | 1,131,076 |
| 04/06/26 | 9.70 | 10.18 | 9.61 | 9.73 | 699,824 |
| 03/06/26 | 9.78 | 9.91 | 9.60 | 9.82 | 1,068,219 |
|
|
||||
|
|
||||
|
|