Eastman Kodak Company (KODK) Stock Price

2.48 ▼ -0.05 (-1.98%)
Open: 2.52 Vol: 253.34K Day's range: 2.47 - 2.69 May 29, 16:00 EDT
IEX Real-Time Price
Loading chart ...
KODK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.53▼ 2.59▼ 2.60▼ 2.63▼ 2.55▼
MA10 2.57▼ 2.63▼ 2.64▼ 2.60▼ 2.26▲
MA20 2.63▼ 2.67▼ 2.67▼ 2.50▼ 2.66▼
MA50 2.68▼ 2.67▼ 2.61▼ 2.16▲ 2.67▼
MA100 2.67▼ 2.58▼ 2.53▼ 2.68▼ 2.81▼
MA200 2.60▼ 2.47▲ 2.29▲ 2.70▼ 6.18▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ -0.021▼ -0.025▼ -0.012▼ 0.022▲
RSI 31.469▼ 34.250▼ 36.380▼ 50.816▲ 48.194▼
STOCH 3.448▼ 35.811     35.786     48.518     60.854    
WILL %R -100.000▼ -100.000▼ -100.000▼ -67.080     -47.027    
CCI -131.492▼ -177.971▼ -191.512▼ -46.561     53.119    
Latest Filters Detected On KODK
RSI $KODK RSI(14) Crossed Above 50 Set Alert
Eastman Kodak Company News
Thursday, May 14, 2020 02:11 AM
BG Staffing, Inc. (NYSE: BGSF) shares slipped 15.2% to close at $7.79. Eastman Kodak Company (NYSE: KODK) fell 14.5% to close at $2.30. Eastman Kodak posted a Q1 net loss of $111 million.
Wednesday, May 13, 2020 10:24 AM
Medigus Ltd. (NASDAQ: MDGS) dipped 14.6% to $3.3301. Eastman Kodak Company (NYSE: KODK) fell 14.5% to $2.30. Eastman Kodak posted a Q1 net loss of $111 million. Lydall, Inc. (NYSE: LDL ...
Tuesday, May 12, 2020 05:14 PM
Eastman Kodak Company (NYSE:KODK) Q1 2020 Earnings Conference Call May 12, 2020 8:30 AM ET Company Participants Paul Dils - Chief Tax Officer, Director of Investor Relations Jim Continenza ...
KODK historical stock data
date open high low close volume
29/05/20 2.52 2.69 2.47 2.48 253,340
28/05/20 2.63 2.68 2.52 2.53 114,705
27/05/20 2.54 2.74 2.52 2.71 177,358
26/05/20 2.72 2.85 2.67 2.73 152,464
22/05/20 2.69 2.73 2.54 2.72 196,601
21/05/20 2.65 2.72 2.56 2.66 250,256
20/05/20 2.77 2.97 2.51 2.57 556,630
19/05/20 2.43 2.80 2.40 2.73 554,464
18/05/20 2.71 2.75 2.42 2.44 276,259
15/05/20 2.57 2.59 2.43 2.46 207,558
Quote Details
52wk Low:1.50
52wk High:4.78
Vol:253.34K
Avg Vol(3m):5.9M
1Y Chng:-3.12%
1M Chng:+15.89%
Add to Watch List