| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.79▲ | 5.78▲ | 5.80▲ | 5.73▲ | 5.58▲ |
| MA10 | 5.78▲ | 5.79▲ | 5.76▲ | 5.73▲ | 5.53▲ |
| MA20 | 5.77▲ | 5.76▲ | 5.73▲ | 5.62▲ | 5.14▲ |
| MA50 | 5.79▲ | 5.76▲ | 5.73▲ | 5.50▲ | 4.44▲ |
| MA100 | 5.73▲ | 5.74▲ | 5.72▲ | 5.14▲ | 4.39▲ |
| MA200 | 5.77▲ | 5.70▲ | 5.62▲ | 4.45▲ | 5.61▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.003▲ | 0.011▲ | -0.002▼ | 0.041▲ |
| RSI | 60.548▲ | 55.079▲ | 55.677▲ | 58.331▲ | 65.401▲ |
| STOCH | 83.333▲ | 33.997 | 68.559 | 49.861 | 61.056 |
| WILL %R | 0.000▲ | -33.333 | -19.048▲ | -21.176▲ | -20.330▲ |
| CCI | 162.072▲ | 13.810 | 66.924 | 121.807▲ | 75.778 |
|
Thursday, July 25, 2024 01:30 PM
Shares of Eastman Kodak Co. KODK slid 0.18% to $5.66 Thursday, on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average DJIA rising 0.20% to ...
|
|
Wednesday, July 24, 2024 01:18 AM
We don’t just sell pioneering surveillance technology, our own global exchanges use it too. Benefit from one of the most comprehensive surveillance tools on the market, used by over 170 banks ...
|
|
Tuesday, July 23, 2024 04:31 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 5.78 | 5.89 | 5.73 | 5.81 | 491,271 |
| 25/07/24 | 5.65 | 5.765 | 5.475 | 5.66 | 491,704 |
| 24/07/24 | 5.71 | 5.845 | 5.625 | 5.67 | 425,985 |
| 23/07/24 | 5.72 | 5.90 | 5.68 | 5.75 | 614,152 |
| 22/07/24 | 5.68 | 5.82 | 5.60 | 5.78 | 395,935 |
| 19/07/24 | 5.61 | 5.73 | 5.59 | 5.63 | 373,693 |
| 18/07/24 | 5.72 | 5.81 | 5.555 | 5.62 | 255,492 |
| 17/07/24 | 5.77 | 5.90 | 5.685 | 5.73 | 457,550 |
| 16/07/24 | 5.81 | 5.89 | 5.67 | 5.86 | 481,724 |
| 15/07/24 | 5.65 | 5.7747 | 5.595 | 5.75 | 558,741 |
|
|
||||
|
|
||||
|
|