Eastman Kodak Company (KODK) Stock Price

4.51 ▼ -0.11 (-2.38%)
Open: 4.53 Vol: 111.14K Day's range: 4.51 - 4.56 Apr 22, 10:57 EDT
IEX Real-Time Quote
Loading chart ...
KODK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.55▼ 4.56▼ 4.56▼ 4.58▼ 4.78▼
MA10 4.56▼ 4.59▼ 4.59▼ 4.68▼ 4.76▼
MA20 4.56▼ 4.60▼ 4.60▼ 4.80▼ 4.21▲
MA50 4.61▼ 4.59▼ 4.63▼ 4.53▼ 4.38▲
MA100 4.63▼ 4.65▼ 4.84▼ 4.11▲ 4.40▲
MA200 4.59▼ 4.85▼ 4.86▼ 4.29▲ 5.77▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.011▼ -0.004▼ -0.069▼ 0.067▲
RSI 36.253▼ 38.724▼ 39.656▼ 43.310▼ 52.424▲
STOCH 42.236     15.628▼ 21.534     12.841▼ 57.790    
WILL %R -100.000▼ -100.000▼ -100.000▼ -93.814▼ -52.156    
CCI -209.812▼ -145.495▼ -190.196▼ -88.712     16.003    
Latest Filters Detected On KODK
MA $KODK Price Crossed Below MA(50) Set Alert
CDL $KODK Doji Candlestick Pattern Detected Set Alert
Eastman Kodak Company News
Sunday, April 21, 2024 02:41 AM
*Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green highlights the top performing ETF by % change in the past ...
Friday, April 19, 2024 05:31 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
Friday, April 19, 2024 02:59 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
KODK historical stock data
date open high low close volume
22/04/24 4.53 4.56 4.51 4.51 111,137
19/04/24 4.57 4.68 4.54 4.62 540,496
18/04/24 4.55 4.77 4.535 4.61 601,091
17/04/24 4.62 4.67 4.48 4.56 641,929
16/04/24 4.50 4.60 4.45 4.60 643,414
15/04/24 4.77 4.77 4.52 4.54 744,406
12/04/24 4.75 4.83 4.65 4.72 620,188
11/04/24 4.84 4.861 4.71 4.80 693,998
10/04/24 5.00 5.08 4.75 4.80 1,012,701
09/04/24 5.29 5.30 4.965 5.01 853,173
Quote Details
52wk Low:3.17
52wk High:6.342
Vol:111.14K
Avg Vol(3m):26.6M
1Y Chng:+30.72%
1M Chng:-13.77%
Add to Watch List