| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.94▲ | 5.91▲ | 5.92▲ | 5.76▲ | 5.77▲ |
| MA10 | 5.92▲ | 5.89▲ | 5.82▲ | 5.77▲ | 5.86▲ |
| MA20 | 5.91▲ | 5.78▲ | 5.77▲ | 5.78▲ | 6.14▼ |
| MA50 | 5.89▲ | 5.75▲ | 5.75▲ | 6.02▼ | 5.95▲ |
| MA100 | 5.79▲ | 5.75▲ | 5.80▲ | 6.35▼ | 5.19▲ |
| MA200 | 5.76▲ | 5.80▲ | 5.85▲ | 6.11▼ | 5.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.020▲ | 0.029▲ | 0.024▲ | -0.067▼ |
| RSI | 69.124▲ | 66.687▲ | 65.348▲ | 53.406▲ | 48.964▼ |
| STOCH | 96.875▲ | 84.877▲ | 92.793▲ | 39.224 | 33.629 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -44.203 | -44.355 |
| CCI | 130.103▲ | 93.366 | 120.795▲ | 46.215 | -30.701 |
|
Monday, June 30, 2025 02:27 PM
This was the stock's second consecutive day of losses.
|
|
Thursday, June 26, 2025 05:00 PM
Eastman Kodak Company (NYSE:KODK) is a favorite amongst institutional investors who own 56% Key Insights Given the large stake in the stock by institutions, Eastman Kodak's stock price might be ...
|
|
Wednesday, April 23, 2025 02:15 AM
NYSE:KODK Earnings and Revenue Growth April 23rd 2025. Since institutional investors own more than half the issued stock, the board will likely have to pay attention to their preferences.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/25 | 5.60 | 5.965 | 5.58 | 5.965 | 1,204,400 |
| 30/06/25 | 5.83 | 5.83 | 5.63 | 5.65 | 1,010,300 |
| 27/06/25 | 5.77 | 5.84 | 5.66 | 5.75 | 1,523,600 |
| 26/06/25 | 5.70 | 5.78 | 5.6684 | 5.77 | 701,102 |
| 25/06/25 | 5.78 | 5.78 | 5.67 | 5.68 | 568,800 |
| 24/06/25 | 5.78 | 5.86 | 5.72 | 5.76 | 651,100 |
| 23/06/25 | 5.63 | 5.81 | 5.62 | 5.72 | 690,500 |
| 20/06/25 | 5.92 | 5.95 | 5.68 | 5.68 | 980,000 |
| 18/06/25 | 5.82 | 5.94 | 5.76 | 5.86 | 782,700 |
| 17/06/25 | 5.87 | 5.89 | 5.77 | 5.82 | 663,100 |
|
|
||||
|
|
||||
|
|