| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.93▼ | 14.80▲ | 14.81▲ | 15.05▼ | 8.62▲ |
| MA10 | 14.89▼ | 14.85▲ | 15.35▼ | 17.07▼ | 5.52▲ |
| MA20 | 14.83▲ | 15.49▼ | 15.41▼ | 9.60▲ | 3.89▲ |
| MA50 | 14.89▼ | 15.21▼ | 19.39▼ | 5.27▲ | 3.30▲ |
| MA100 | 15.47▼ | 21.00▼ | 13.42▲ | 3.71▲ | 3.03▲ |
| MA200 | 15.50▼ | 12.60▲ | 7.85▲ | 3.39▲ | 5.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | -0.051▼ | 0.081▲ | 0.405▲ | 1.519▲ |
| RSI | 50.361▲ | 42.895▼ | 42.522▼ | 57.600▲ | 69.927▲ |
| STOCH | 63.849 | 18.534▼ | 5.896▼ | 23.382 | 18.952▼ |
| WILL %R | -55.172 | -90.514▼ | -91.504▼ | -77.914▼ | -77.753▼ |
| CCI | 34.210 | -38.736 | -72.646 | 12.867 | 152.633▲ |
| ▲ BREAK | $KODK Price Breaks 10 Days High | Set Alert |
|
Friday, August 07, 2020 04:37 AM
Penny stocks are almost always the most exciting investment opportunities around, and that's only been amplified by COVID-19 and securities like Kodak stock.
|
|
Thursday, August 06, 2020 02:52 PM
Shares of Eastman Kodak (NYSE:KODK) climbed on Thursday, after news broke that President Donald Trump will sign an executive order requiring the federal government to purchase drugs and other medical ...
|
|
Wednesday, August 05, 2020 12:30 PM
RM LAW, P.C. announces an investigation on behalf of Eastman Kodak Company ("Kodak" or the "Company") (NYSE: KODK) investors concerning ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/20 | 15.79 | 16.75 | 14.57 | 14.88 | 16,033,665 |
| 06/08/20 | 15.11 | 17.50 | 14.80 | 16.11 | 39,193,536 |
| 05/08/20 | 15.51 | 16.00 | 13.72 | 14.90 | 25,624,904 |
| 04/08/20 | 15.08 | 17.88 | 12.86 | 14.40 | 65,895,170 |
| 03/08/20 | 21.13 | 21.16 | 14.74 | 14.94 | 46,274,386 |
| 31/07/20 | 25.02 | 25.70 | 20.27 | 21.85 | 57,453,891 |
| 30/07/20 | 43.58 | 44.44 | 27.50 | 29.83 | 98,747,516 |
| 29/07/20 | 18.43 | 60.00 | 17.50 | 33.20 | 0 |
| 28/07/20 | 9.63 | 11.80 | 6.00 | 7.94 | 0 |
| 27/07/20 | 2.13 | 2.65 | 2.13 | 2.62 | 1,603,334 |
|
|
||||
|
|
||||
|
|