| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.99▲ | 6.87▲ | 6.87▲ | 6.41▲ | 6.77▲ |
| MA10 | 6.94▲ | 6.80▲ | 6.70▲ | 6.49▲ | 6.48▲ |
| MA20 | 6.87▲ | 6.65▲ | 6.45▲ | 6.77▲ | 5.68▲ |
| MA50 | 6.77▲ | 6.34▲ | 6.36▲ | 6.25▲ | 5.26▲ |
| MA100 | 6.63▲ | 6.38▲ | 6.62▲ | 5.57▲ | 4.71▲ |
| MA200 | 6.40▲ | 6.64▲ | 6.77▲ | 5.37▲ | 5.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.023▲ | 0.073▲ | -0.057▼ | 0.124▲ |
| RSI | 85.893▲ | 77.379▲ | 73.485▲ | 58.526▲ | 62.301▲ |
| STOCH | 100.000▲ | 86.482▲ | 92.852▲ | 35.755 | 72.236 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -20.139▲ | -20.115▲ |
| CCI | 112.971▲ | 182.535▲ | 136.842▲ | 53.322 | 47.248 |
| ▲ PSAR&MOM | $KODK PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI&VOL | $KODK RSI Cross Up and Volume | Set Alert |
| RSI | $KODK RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $KODK MACD(12,26,9) Crossed Above Zero | Set Alert |
| MA | $KODK Price Crossed Above MA(26) | Set Alert |
| MA | $KODK Price Crossed Above MA(13) | Set Alert |
| ▲ GAP | $KODK Open Gap Up %3 | Set Alert |
| ▲ GAP | $KODK Open Gap Up %2 | Set Alert |
| ▲ BREAK | $KODK Price Breaks 10 Days High | Set Alert |
|
Tuesday, January 07, 2025 01:31 PM
The stock's fall snapped a two-day winning streak.
|
|
Tuesday, January 07, 2025 01:30 PM
Shares of Eastman Kodak Co. KODK slipped 3.22% to $6.31 Tuesday, on what proved to be an all-around dismal trading session for the stock market, with the NASDAQ Composite Index COMP falling 1.89% to ...
|
|
Friday, January 03, 2025 04:00 PM
Eastman Kodak (NYSE:KODK – Get Free Report) last issued its quarterly earnings data on Tuesday, November 12th.The technology company reported $0.15 EPS for the quarter. Eastman Kodak had a net ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/01/25 | 6.74 | 7.04 | 6.57 | 7.04 | 1,359,866 |
| 14/01/25 | 6.30 | 6.55 | 6.18 | 6.45 | 823,825 |
| 13/01/25 | 6.09 | 6.255 | 5.89 | 6.21 | 1,090,122 |
| 10/01/25 | 6.06 | 6.22 | 5.965 | 6.19 | 821,624 |
| 08/01/25 | 6.35 | 6.50 | 5.99 | 6.15 | 1,485,451 |
| 07/01/25 | 6.51 | 6.59 | 6.26 | 6.32 | 1,237,046 |
| 06/01/25 | 6.81 | 6.84 | 6.52 | 6.52 | 1,285,727 |
| 03/01/25 | 6.78 | 6.89 | 6.61 | 6.78 | 1,103,239 |
| 02/01/25 | 6.70 | 6.94 | 6.64 | 6.72 | 1,163,518 |
| 31/12/24 | 6.89 | 6.99 | 6.57 | 6.57 | 1,441,590 |
|
|
||||
|
|
||||
|
|