| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.37▼ | 2.43▼ | 2.42▼ | 2.36▼ | 2.33▲ |
| MA10 | 2.41▼ | 2.43▼ | 2.42▼ | 2.34▲ | 2.38▼ |
| MA20 | 2.42▼ | 2.41▼ | 2.39▼ | 2.34▲ | 2.70▼ |
| MA50 | 2.39▼ | 2.38▼ | 2.35▲ | 2.44▼ | 2.92▼ |
| MA100 | 2.37▼ | 2.33▲ | 2.34▲ | 2.76▼ | 4.35▼ |
| MA200 | 2.34▲ | 2.34▲ | 2.37▼ | 2.88▼ | 8.69▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.005▼ | -0.002▼ | 0.017▲ | -0.010▼ |
| RSI | 31.575▼ | 40.424▼ | 44.118▼ | 48.282▼ | 41.381▼ |
| STOCH | 6.410▼ | 74.366 | 73.671 | 68.502 | 20.650 |
| WILL %R | -91.304▼ | -91.304▼ | -70.000 | -42.000 | -90.397▼ |
| CCI | -118.439▼ | -256.390▼ | -100.613▼ | 63.391 | -47.099 |
|
Monday, May 27, 2019 09:39 AM
Eastman Kodak Company (NYSE: KODK) announced that it has closed the previously announced issue and sale of $100 million aggregate principal amount of its 5.00% Secured Convertible Notes due 2021 (the ...
|
|
Friday, May 24, 2019 01:15 PM
Eastman Kodak (NYSE:KODK) has closed a sale of $100M in convertible notes. The notes are 5% secured convertible notes due 2021, and they were sold to funds managed by Southeastern Asset Management. ...
|
|
Thursday, January 31, 2019 04:00 PM
Want to participate in a short research study? Help shape the future of investing tools and receive a $60 prize! Today we are going to look at Eastman Kodak Company (NYSE:KODK) to see whether it might ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/06/19 | 2.38 | 2.46 | 2.345 | 2.355 | 259,039 |
| 14/06/19 | 2.40 | 2.43 | 2.40 | 2.425 | 166,910 |
| 13/06/19 | 2.32 | 2.375 | 2.31 | 2.375 | 147,391 |
| 12/06/19 | 2.31 | 2.31 | 2.30 | 2.305 | 102,910 |
| 11/06/19 | 2.39 | 2.41 | 2.34 | 2.34 | 88,504 |
| 10/06/19 | 2.27 | 2.42 | 2.27 | 2.40 | 268,505 |
| 07/06/19 | 2.26 | 2.26 | 2.22 | 2.225 | 94,245 |
| 06/06/19 | 2.28 | 2.31 | 2.27 | 2.295 | 123,418 |
| 05/06/19 | 2.33 | 2.33 | 2.265 | 2.29 | 107,857 |
| 04/06/19 | 2.27 | 2.38 | 2.27 | 2.36 | 254,619 |
|
|
||||
|
|
||||
|
|