Eastman Kodak Company Common New (KODK) Stock Price

2.05 ▼ -0.02 (-0.97%)
Open: 2.15 Vol: 66K Day's range: 1.87 - 2.17 Aug 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
KODK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.07▼ 2.07▼ 2.07▼ 2.06▼ 2.32▼
MA10 2.09▼ 2.08▼ 2.06▼ 2.23▼ 2.38▼
MA20 2.04▲ 2.04▲ 2.05▲ 2.33▼ 2.41▼
MA50 2.06▼ 2.12▼ 2.22▼ 2.40▼ 2.77▼
MA100 2.16▼ 2.27▼ 2.32▼ 2.47▼ 3.90▼
MA200 2.29▼ 2.37▼ 2.40▼ 2.80▼ 8.18▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.013▲ 0.017▲ -0.043▼ 0.003▲
RSI 49.877▼ 47.777▼ 44.582▼ 29.922▼ 35.539▼
STOCH 40.831     54.262     63.150     13.636▼ 38.785    
WILL %R -45.238     -41.304     -41.304     -75.000▼ -78.313▼
CCI -13.774     12.726     14.056     -104.793▼ -262.012▼
Latest Filters Detected On KODK
GAP $KODK Open Gap Up %2 Set Alert
GAP $KODK Open Gap Up %3 Set Alert
RSI $KODK RSI(14) Crossed Below 30 Set Alert
Eastman Kodak Company Common New News
Friday, August 09, 2019 01:56 PM
On August 8, Kodak (NYSE:KODK) reported the results of its second quarter. Revenues of $307 million continued to drop sharply, down 7.5% YOY, but with more than a third of the decline being driven ...
Thursday, August 08, 2019 09:44 PM
Eastman Kodak Company (NYSE:KODK) Q2 2019 Earnings Conference Call August 8, 2019 5:00 PM ET Company Participants Bill Love - Treasurer & Director of Investor Relations Jim Continenza - Executive ...
Thursday, August 08, 2019 03:03 PM
GAAP net earnings of $201 million for the quarter ended June 30, 2019, compared to GAAP net earnings of $4 million for the quarter ended June 30, 2018. Current quarter GAAP net earnings included a ...
KODK historical stock data
date open high low close volume
16/08/19 2.15 2.17 1.87 2.05 66,000
15/08/19 2.05 2.17 1.87 2.07 247,200
14/08/19 2.01 2.05 1.93 2.00 172,400
13/08/19 2.10 2.16 2.03 2.05 229,749
12/08/19 2.23 2.25 2.10 2.11 120,700
09/08/19 2.39 2.43 2.20 2.25 457,400
08/08/19 2.47 2.59 2.42 2.42 162,439
07/08/19 2.45 2.46 2.43 2.45 46,978
06/08/19 2.40 2.43 2.39 2.43 93,763
05/08/19 2.42 2.47 2.32 2.44 93,600
Quote Details
52wk Low:1.87
52wk High:4.44
Vol:66K
Avg Vol(3m):2.8M
1Y Chng:-34.92%
1M Chng:-16.16%
Add to Watch List