| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.62▲ | 4.61▲ | 4.61▲ | 4.59▲ | 4.82▼ |
| MA10 | 4.61▲ | 4.63▲ | 4.63▲ | 4.76▼ | 4.66▼ |
| MA20 | 4.61▲ | 4.62▲ | 4.59▲ | 4.81▼ | 4.17▲ |
| MA50 | 4.65▼ | 4.59▲ | 4.67▼ | 4.51▲ | 4.36▲ |
| MA100 | 4.60▲ | 4.70▼ | 4.86▼ | 4.10▲ | 4.40▲ |
| MA200 | 4.59▲ | 4.86▼ | 4.88▼ | 4.29▲ | 5.76▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.002▼ | 0.014▲ | -0.067▼ | 0.104▲ |
| RSI | 62.492▲ | 55.441▲ | 52.572▲ | 47.538▼ | 54.355▲ |
| STOCH | 80.556▲ | 21.817 | 40.730 | 13.357▼ | 60.255 |
| WILL %R | 0.000▲ | -54.545 | -42.857 | -79.381▼ | -46.122 |
| CCI | 258.092▲ | 4.726 | 62.172 | -66.292 | 31.186 |
|
Thursday, April 18, 2024 04:00 PM
*Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green highlights the top performing ETF by % change in the past ...
|
|
Thursday, April 18, 2024 09:00 AM
LendingClub Corp. engages in an online marketplace that facilitates loans to borrowers and investments. It operates through the LendingClub Bank and LendingClub Corporation (Parent Only) segments ...
|
|
Thursday, April 18, 2024 04:31 AM
Institutional Holdings information is filed by major institutions on form 13-F with the Securities and Exchange Commission. Major institutions are defined as firms or individuals that exercise ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 4.65 | 4.65 | 4.65 | 4.65 | 0 |
| 18/04/24 | 4.55 | 4.77 | 4.535 | 4.61 | 601,091 |
| 17/04/24 | 4.62 | 4.67 | 4.48 | 4.56 | 641,929 |
| 16/04/24 | 4.50 | 4.60 | 4.45 | 4.60 | 643,414 |
| 15/04/24 | 4.77 | 4.77 | 4.52 | 4.54 | 744,406 |
| 12/04/24 | 4.75 | 4.83 | 4.65 | 4.72 | 620,188 |
| 11/04/24 | 4.84 | 4.861 | 4.71 | 4.80 | 693,998 |
| 10/04/24 | 5.00 | 5.08 | 4.75 | 4.80 | 1,012,701 |
| 09/04/24 | 5.29 | 5.30 | 4.965 | 5.01 | 853,173 |
| 08/04/24 | 5.13 | 5.355 | 5.085 | 5.28 | 1,081,746 |
|
|
||||
|
|
||||
|
|