Eastman Kodak Company Common New (KODK) Stock Price

2.355 ▼ -0.07 (-2.89%)
Open: 2.38 Vol: 259.04K Day's range: 2.345 - 2.46 Jun 17, 15:59 EDT
IEX Real-Time Price
Loading chart ...
KODK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.37▼ 2.43▼ 2.42▼ 2.36▼ 2.33▲
MA10 2.41▼ 2.43▼ 2.42▼ 2.34▲ 2.38▼
MA20 2.42▼ 2.41▼ 2.39▼ 2.34▲ 2.70▼
MA50 2.39▼ 2.38▼ 2.35▲ 2.44▼ 2.92▼
MA100 2.37▼ 2.33▲ 2.34▲ 2.76▼ 4.35▼
MA200 2.34▲ 2.34▲ 2.37▼ 2.88▼ 8.69▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ -0.005▼ -0.002▼ 0.017▲ -0.010▼
RSI 31.575▼ 40.424▼ 44.118▼ 48.282▼ 41.381▼
STOCH 6.410▼ 74.366     73.671     68.502     20.650    
WILL %R -91.304▼ -91.304▼ -70.000     -42.000     -90.397▼
CCI -118.439▼ -256.390▼ -100.613▼ 63.391     -47.099    
Latest Filters Detected On KODK
MA $KODK Price Crossed Below MA(26) Set Alert
RSI $KODK RSI(14) Crossed Below 50 Set Alert
Eastman Kodak Company Common New News
Monday, May 27, 2019 09:39 AM
Eastman Kodak Company (NYSE: KODK) announced that it has closed the previously announced issue and sale of $100 million aggregate principal amount of its 5.00% Secured Convertible Notes due 2021 (the ...
Friday, May 24, 2019 01:15 PM
Eastman Kodak (NYSE:KODK) has closed a sale of $100M in convertible notes. The notes are 5% secured convertible notes due 2021, and they were sold to funds managed by Southeastern Asset Management. ...
Thursday, January 31, 2019 04:00 PM
Want to participate in a short research study? Help shape the future of investing tools and receive a $60 prize! Today we are going to look at Eastman Kodak Company (NYSE:KODK) to see whether it might ...
KODK historical stock data
date open high low close volume
17/06/19 2.38 2.46 2.345 2.355 259,039
14/06/19 2.40 2.43 2.40 2.425 166,910
13/06/19 2.32 2.375 2.31 2.375 147,391
12/06/19 2.31 2.31 2.30 2.305 102,910
11/06/19 2.39 2.41 2.34 2.34 88,504
10/06/19 2.27 2.42 2.27 2.40 268,505
07/06/19 2.26 2.26 2.22 2.225 94,245
06/06/19 2.28 2.31 2.27 2.295 123,418
05/06/19 2.33 2.33 2.265 2.29 107,857
04/06/19 2.27 2.38 2.27 2.36 254,619
Quote Details
52wk Low:2.196
52wk High:4.85
Vol:259.04K
Avg Vol(3m):4.3M
1Y Chng:-36.35%
1M Chng:-1.87%
Add to Watch List