Eastman Kodak Company (KODK) Stock Price

14.88 ▼ -1.23 (-7.64%)
Open: 15.79 Vol: 16.03M Day's range: 14.57 - 16.75 Aug 07, 16:00 EDT
IEX Real-Time Price
Loading chart ...
KODK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 14.93▼ 14.80▲ 14.81▲ 15.05▼ 8.62▲
MA10 14.89▼ 14.85▲ 15.35▼ 17.07▼ 5.52▲
MA20 14.83▲ 15.49▼ 15.41▼ 9.60▲ 3.89▲
MA50 14.89▼ 15.21▼ 19.39▼ 5.27▲ 3.30▲
MA100 15.47▼ 21.00▼ 13.42▲ 3.71▲ 3.03▲
MA200 15.50▼ 12.60▲ 7.85▲ 3.39▲ 5.69▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ -0.051▼ 0.081▲ 0.405▲ 1.519▲
RSI 50.361▲ 42.895▼ 42.522▼ 57.600▲ 69.927▲
STOCH 63.849     18.534▼ 5.896▼ 23.382     18.952▼
WILL %R -55.172     -90.514▼ -91.504▼ -77.914▼ -77.753▼
CCI 34.210     -38.736     -72.646     12.867     152.633▲
Latest Filters Detected On KODK
BREAK $KODK Price Breaks 10 Days High Set Alert
Eastman Kodak Company News
Friday, August 07, 2020 04:37 AM
Penny stocks are almost always the most exciting investment opportunities around, and that's only been amplified by COVID-19 and securities like Kodak stock.
Thursday, August 06, 2020 02:52 PM
Shares of Eastman Kodak (NYSE:KODK) climbed on Thursday, after news broke that President Donald Trump will sign an executive order requiring the federal government to purchase drugs and other medical ...
Wednesday, August 05, 2020 12:30 PM
RM LAW, P.C. announces an investigation on behalf of Eastman Kodak Company ("Kodak" or the "Company") (NYSE: KODK) investors concerning ...
KODK historical stock data
date open high low close volume
07/08/20 15.79 16.75 14.57 14.88 16,033,665
06/08/20 15.11 17.50 14.80 16.11 39,193,536
05/08/20 15.51 16.00 13.72 14.90 25,624,904
04/08/20 15.08 17.88 12.86 14.40 65,895,170
03/08/20 21.13 21.16 14.74 14.94 46,274,386
31/07/20 25.02 25.70 20.27 21.85 57,453,891
30/07/20 43.58 44.44 27.50 29.83 98,747,516
29/07/20 18.43 60.00 17.50 33.20 0
28/07/20 9.63 11.80 6.00 7.94 0
27/07/20 2.13 2.65 2.13 2.62 1,603,334
Quote Details
52wk Low:1.50
52wk High:60.00
Vol:16.03M
Avg Vol(3m):120.3M
1Y Chng:+544.16%
1M Chng:+546.96%
Add to Watch List