Eastman Kodak Company Common New (KODK) Stock Price

3.03 ▼ -0.04 (-1.30%)
Open: 3.09 Vol: 169.31K Day's range: 2.95 - 3.14 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
KODK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.02▲ 3.02▲ 3.02▲ 3.05▼ 2.80▲
MA10 3.05▼ 3.05▼ 3.05▼ 3.05▼ 3.20▼
MA20 3.06▼ 3.06▼ 3.06▼ 2.83▲ 2.98▲
MA50 3.06▼ 3.06▼ 3.10▼ 3.25▼ 3.99▼
MA100 3.06▼ 3.06▼ 2.89▲ 3.02▲ 6.07▼
MA200 3.12▼ 2.84▲ 2.93▲ 3.73▼ 10.33▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.006▼ -0.006▼ 0.051▲ 0.065▲
RSI 46.392▼ 47.190▼ 47.827▼ 51.342▲ 46.395▼
STOCH 20.000▼ 20.000     32.500     53.473     23.425    
WILL %R -59.375     -59.375     -59.375     -44.740     -62.837    
CCI -48.660     -36.556     -52.500     40.786     -1.611    
Latest Filters Detected On KODK
CDL $KODK Engulfing Candlestick Pattern Detected Set Alert
MACD $KODK MACD(12,26,9) Crossed Above Zero Set Alert
Eastman Kodak Company Common New News
Saturday, January 12, 2019 12:39 AM
The big shareholder groups in Eastman Kodak Company (NYSE:KODK) have power over the company. Large companies usually have institutions as shareholders, and we usually see insiders owning shares in sma...
KODK historical stock data
date open high low close volume
18/01/19 3.09 3.14 2.95 3.03 169,307
17/01/19 3.07 3.12 3.03 3.07 90,874
16/01/19 3.00 3.14 3.00 3.09 105,886
15/01/19 3.10 3.10 2.99 3.00 102,439
14/01/19 3.08 3.11 2.95 3.07 213,597
11/01/19 3.25 3.25 3.11 3.12 220,325
10/01/19 3.25 3.29 3.02 3.25 371,067
09/01/19 2.85 3.4753 2.85 3.20 584,262
08/01/19 2.82 2.85 2.755 2.84 131,852
07/01/19 2.73 2.8341 2.72 2.81 223,525
Quote Details
Bid:0.00
Ask:0.00
52wk Low:2.196
52wk High:12.00
Vol:169.31K
Avg Vol(3m):6.9M
1Y Chng:-47.76%
1M Chng:-17.89%
Add to Watch List
More Information
Index N/A
Market Cap. 131.17M