Eastman Kodak Company Common New (KODK) Stock Price

3.16 ▼ -0.09 (-2.77%)
Open: 3.23 Vol: 142.2K Day's range: 3.07 - 3.23 Mar 20, 13:43 EDT
IEX Real-Time Price
Loading chart ...
KODK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.13▲ 3.14▲ 3.18▼ 3.42▼ 3.28▼
MA10 3.18▼ 3.21▼ 3.28▼ 3.46▼ 3.09▲
MA20 3.22▼ 3.34▼ 3.43▼ 3.30▼ 3.15▲
MA50 3.38▼ 3.49▼ 3.53▼ 3.07▲ 3.56▼
MA100 3.50▼ 3.52▼ 3.36▼ 3.11▲ 5.28▼
MA200 3.53▼ 3.32▼ 3.17▼ 3.30▼ 9.60▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.020▼ -0.039▼ -0.022▼ 0.103▲
RSI 38.005▼ 33.308▼ 34.332▼ 46.600▼ 48.959▼
STOCH 19.064▼ 10.262▼ 7.700▼ 51.256     67.737    
WILL %R -59.091     -77.215▼ -83.019▼ -74.251     -44.928    
CCI -48.276     -75.634     -97.794     -97.448     93.421    
Latest Filters Detected On KODK
CDL $KODK Hammer Candlestick Pattern Detected Set Alert
BREAK $KODK Price Breaks 10 Days Low Set Alert
MA $KODK Price Crossed Below MA(26) Set Alert
MACD $KODK MACD(12,26,9) Crossed Below Signal Line Set Alert
Eastman Kodak Company Common New News
KODK historical stock data
date open high low close volume
20/03/19 3.23 3.23 3.07 3.16 142,202
19/03/19 3.56 3.6336 3.23 3.25 387,409
18/03/19 3.64 3.72 3.43 3.51 191,632
15/03/19 3.55 3.78 3.5295 3.66 407,990
14/03/19 3.76 3.76 3.43 3.50 335,219
13/03/19 3.61 3.75 3.60 3.71 199,877
12/03/19 3.61 3.74 3.56 3.59 268,830
11/03/19 3.40 3.6226 3.37 3.54 251,834
08/03/19 3.43 3.43 3.345 3.37 160,533
07/03/19 3.33 3.41 3.275 3.33 164,579
Quote Details
Bid:0.00
Ask:3.16
52wk Low:2.196
52wk High:6.40
Vol:142.2K
Avg Vol(3m):3.6M
1Y Chng:-36.80%
1M Chng:+10.88%
Add to Watch List