| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.92▼ | 8.94▼ | 8.98▼ | 9.13▼ | 9.19▼ |
| MA10 | 8.92▼ | 8.98▼ | 9.00▼ | 9.28▼ | 8.35▲ |
| MA20 | 8.94▼ | 9.06▼ | 9.11▼ | 9.11▼ | 7.22▲ |
| MA50 | 8.99▼ | 9.19▼ | 9.37▼ | 8.21▲ | 4.57▲ |
| MA100 | 9.02▼ | 9.44▼ | 9.17▼ | 6.82▲ | 3.62▲ |
| MA200 | 9.12▼ | 9.17▼ | 8.95▼ | 4.75▲ | 5.31▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.004▼ | -0.013▼ | -0.087▼ | 0.009▲ |
| RSI | 39.359▼ | 41.155▼ | 40.342▼ | 49.796▼ | 54.409▲ |
| STOCH | 47.123 | 19.882▼ | 22.017 | 28.984 | 32.705 |
| WILL %R | -72.727 | -93.478▼ | -76.667▼ | -76.327▼ | -88.240▼ |
| CCI | -79.471 | -92.296 | -71.849 | -37.018 | -20.114 |
|
Tuesday, October 20, 2020 04:00 AM
Gainers Acorda Therapeutics, Inc. (NASDAQ: ACOR) rose 105.8% to $1.42 in pre-market trading after the company announced it has become entitled to receive a $15 million milestone payment from Biogen.
|
|
Monday, October 19, 2020 06:19 PM
CEO Jim Continenza said Monday that the company would push ahead with making generic drug ingredients, irrespective of whether it ...
|
|
Monday, October 19, 2020 05:46 PM
If you’re considering a long position in Eastman Kodak (NYSE: KODK ), be advised that losing money is a definite possibility as Kodak stock is a big mover in both directions. It’s amazing to consider ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/10/20 | 9.11 | 9.33 | 8.87 | 8.90 | 5,229,163 |
| 19/10/20 | 9.05 | 9.62 | 8.68 | 8.88 | 15,513,227 |
| 16/10/20 | 9.41 | 9.90 | 8.93 | 8.97 | 10,632,400 |
| 15/10/20 | 9.40 | 9.64 | 9.18 | 9.33 | 4,973,600 |
| 14/10/20 | 9.65 | 9.74 | 9.40 | 9.57 | 5,401,800 |
| 13/10/20 | 9.36 | 10.13 | 9.36 | 9.69 | 8,596,900 |
| 12/10/20 | 10.03 | 10.49 | 9.36 | 9.58 | 11,454,600 |
| 09/10/20 | 8.87 | 10.77 | 8.85 | 10.01 | 39,405,200 |
| 08/10/20 | 9.00 | 9.09 | 8.74 | 8.86 | 4,583,700 |
| 07/10/20 | 8.91 | 9.06 | 8.74 | 8.98 | 6,034,700 |
|
|
||||
|
|
||||
|
|