Eastman Kodak Company (KODK) Stock Price

9.41 ▼ -0.06 (-0.63%)
Open: 9.535 Vol: 0 Day's range: 9.37 - 9.675 Jun 16, 14:30 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
KODK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.42▲ 9.43▲ 9.44▼ 9.59▼ 9.58▼
MA10 9.42▲ 9.44▼ 9.48▼ 9.54▼ 10.90▼
MA20 9.43▲ 9.50▼ 9.60▼ 9.67▼ 9.68▼
MA50 9.44▼ 9.65▼ 9.53▼ 11.25▼ 8.11▲
MA100 9.51▼ 9.51▼ 9.67▼ 9.52▼ 7.03▲
MA200 9.61▼ 9.70▼ 10.08▼ 8.36▲ 5.71▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.002▼ -0.024▼ 0.052▲ -0.266▼
RSI 50.537▲ 41.633▼ 41.080▼ 39.452▼ 50.288▲
STOCH 57.014     18.615▼ 15.887▼ 45.610     16.745▼
WILL %R -18.750▲ -78.689▼ -85.227▼ -66.518     -68.797    
CCI 65.893     -70.135     -100.307▼ -63.621     -50.408    
Latest Filters Detected On KODK
MA $KODK Price Crossed Below MA(7) Set Alert
Eastman Kodak Company News
Thursday, June 11, 2026 02:11 AM
Eastman Kodak is transitioning from legacy print to advanced materials and specialty manufacturing. Read why I rate KODK stock a Hold.
Sunday, May 10, 2026 05:00 PM
Eastman Kodak (NYSE:KODK) reported higher first-quarter revenue and operational EBITDA for 2026, with management pointing to growth in its print and advanced materials businesses and continued ...
Friday, May 08, 2026 06:12 AM
Image source: The Motley Fool. Eastman Kodak (NYSE:KODK) delivered its third consecutive quarter of year-over-year growth in revenue, gross profit, and operational EBITDA, underscoring progress in ...
KODK historical stock data
date open high low close volume
16/06/26 9.535 9.675 9.37 9.435 339,041
15/06/26 9.74 9.8587 9.40 9.47 827,424
12/06/26 9.73 10.00 9.54 9.65 450,383
11/06/26 9.77 9.965 9.6015 9.68 612,060
10/06/26 9.44 9.915 9.405 9.71 824,571
09/06/26 9.43 9.65 9.11 9.48 774,110
08/06/26 9.24 9.47 9.08 9.32 824,118
05/06/26 9.65 9.73 9.06 9.06 1,131,076
04/06/26 9.70 10.18 9.61 9.73 699,824
03/06/26 9.78 9.91 9.60 9.82 1,068,219
Quote Details
52wk Low:4.94
52wk High:14.87
Vol:0
Avg Vol(3m):21.8M
1Y Chng:+51.93%
1M Chng:-33.09%
Add to Watch List