Eastman Kodak Company (KODK) Stock Price

8.90 ▲ +0.02 (+0.23%)
Open: 9.11 Vol: 5.23M Day's range: 8.87 - 9.33 Oct 20, 15:36 EDT
IEX Real-Time Price
Loading chart ...
KODK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 8.92▼ 8.94▼ 8.98▼ 9.13▼ 9.19▼
MA10 8.92▼ 8.98▼ 9.00▼ 9.28▼ 8.35▲
MA20 8.94▼ 9.06▼ 9.11▼ 9.11▼ 7.22▲
MA50 8.99▼ 9.19▼ 9.37▼ 8.21▲ 4.57▲
MA100 9.02▼ 9.44▼ 9.17▼ 6.82▲ 3.62▲
MA200 9.12▼ 9.17▼ 8.95▼ 4.75▲ 5.31▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.004▼ -0.013▼ -0.087▼ 0.009▲
RSI 39.359▼ 41.155▼ 40.342▼ 49.796▼ 54.409▲
STOCH 47.123     19.882▼ 22.017     28.984     32.705    
WILL %R -72.727     -93.478▼ -76.667▼ -76.327▼ -88.240▼
CCI -79.471     -92.296     -71.849     -37.018     -20.114    
Latest Filters Detected On KODK
MA $KODK Price Crossed Below MA(50) Set Alert
PSAR&MOM $KODK PSAR Switch Up + Momentum Set Alert
Eastman Kodak Company News
Tuesday, October 20, 2020 04:00 AM
Gainers Acorda Therapeutics, Inc. (NASDAQ: ACOR) rose 105.8% to $1.42 in pre-market trading after the company announced it has become entitled to receive a $15 million milestone payment from Biogen.
Monday, October 19, 2020 06:19 PM
CEO Jim Continenza said Monday that the company would push ahead with making generic drug ingredients, irrespective of whether it ...
Monday, October 19, 2020 05:46 PM
If you’re considering a long position in Eastman Kodak (NYSE: KODK ), be advised that losing money is a definite possibility as Kodak stock is a big mover in both directions. It’s amazing to consider ...
KODK historical stock data
date open high low close volume
20/10/20 9.11 9.33 8.87 8.90 5,229,163
19/10/20 9.05 9.62 8.68 8.88 15,513,227
16/10/20 9.41 9.90 8.93 8.97 10,632,400
15/10/20 9.40 9.64 9.18 9.33 4,973,600
14/10/20 9.65 9.74 9.40 9.57 5,401,800
13/10/20 9.36 10.13 9.36 9.69 8,596,900
12/10/20 10.03 10.49 9.36 9.58 11,454,600
09/10/20 8.87 10.77 8.85 10.01 39,405,200
08/10/20 9.00 9.09 8.74 8.86 4,583,700
07/10/20 8.91 9.06 8.74 8.98 6,034,700
Quote Details
52wk Low:1.50
52wk High:60.00
Vol:5.23M
Avg Vol(3m):482.5M
1Y Chng:+234.59%
1M Chng:+52.92%
Add to Watch List