| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.34▼ | 10.34▼ | 10.34▼ | 10.25▼ | 10.11▼ |
| MA10 | 10.33▼ | 10.33▼ | 10.33▼ | 10.20▼ | 9.95▲ |
| MA20 | 10.30▼ | 10.26▲ | 10.25▲ | 10.11▼ | 11.05▼ |
| MA50 | 10.12▲ | 10.10▲ | 10.10▲ | 9.97▲ | 12.75▼ |
| MA100 | 10.07▲ | 9.93▲ | 9.89▲ | 11.30▼ | 13.46▼ |
| MA200 | 9.83▲ | 9.96▲ | 10.08▲ | 12.61▼ | 16.17▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.006▼ | -0.006▼ | 0.015▲ | 0.044▲ |
| RSI | 53.309▲ | 54.243▲ | 54.206▲ | 47.968▼ | 37.515▼ |
| STOCH | 65.556 | 61.821 | 61.821 | 77.287 | 61.219 |
| WILL %R | -60.526 | -64.286 | -64.286 | -60.317 | -65.505 |
| CCI | -50.575 | -56.048 | -56.048 | -18.406 | 10.045 |
|
Wednesday, July 02, 2025 11:19 AM
In what appears to be the most extensive public offering in the history of design software, collaborative design software Figma is poised to open its IPO for a potential listing on the New York Stock ...
|
|
Thursday, June 05, 2025 02:24 PM
Crypto giant Circle Internet Group’s stock surged 168% above their initial offer price on Thursday in a major boost to an IPO market that had stagnated in recent months. Shares of Circle, which ...
|
|
Thursday, June 05, 2025 11:21 AM
Intercontinental Exchange-owned NYSE's President Lynn Martin said on Thursday that public markets were ready for well-prepared companies even amid tariff concerns, as robust investor demand sets ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 10.27 | 10.27 | 10.03 | 10.03 | 6,206 |
| 10/07/25 | 10.3999 | 10.3999 | 10.27 | 10.27 | 6,789 |
| 09/07/25 | 10.31 | 10.40 | 10.20 | 10.40 | 7,979 |
| 08/07/25 | 10.30 | 10.38 | 10.2473 | 10.34 | 4,693 |
| 07/07/25 | 10.24 | 10.2666 | 10.14 | 10.20 | 9,513 |
| 03/07/25 | 10.285 | 10.41 | 10.285 | 10.37 | 4,231 |
| 02/07/25 | 10.15 | 10.24 | 10.09 | 10.12 | 6,094 |
| 01/07/25 | 10.125 | 10.35 | 10.07 | 10.07 | 20,443 |
| 30/06/25 | 10.13 | 10.13 | 9.79 | 10.01 | 44,797 |
| 27/06/25 | 10.09 | 10.21 | 9.86 | 10.20 | 104,002 |
|
|
||||
|
|
||||
|
|