| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.41▼ | 14.40▼ | 14.53▼ | 14.88▼ | 15.79▼ |
| MA10 | 14.63▼ | 14.77▼ | 14.84▼ | 15.00▼ | 17.36▼ |
| MA20 | 14.87▼ | 15.03▼ | 14.96▼ | 15.60▼ | 17.71▼ |
| MA50 | 15.15▼ | 15.00▼ | 15.04▼ | 17.38▼ | 18.99▼ |
| MA100 | 15.08▼ | 15.05▼ | 15.71▼ | 17.91▼ | 15.09▼ |
| MA200 | 15.05▼ | 16.25▼ | 17.26▼ | 18.90▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.069▼ | -0.108▼ | -0.095▼ | 0.036▲ | -0.403▼ |
| RSI | 35.247▼ | 38.377▼ | 41.128▼ | 38.743▼ | 35.220▼ |
| STOCH | 16.603▼ | 14.631▼ | 11.404▼ | 21.815 | 23.162 |
| WILL %R | -78.571▼ | -84.672▼ | -87.647▼ | -76.812▼ | -89.801▼ |
| CCI | -77.837 | -103.618▼ | -128.767▼ | -98.125 | -137.366▼ |
|
Friday, May 20, 2022 04:50 AM
Deckers Outdoor (NYSE:DECK – Get Rating) had its target price boosted by equities research analysts at Stifel Nicolaus from $315.00 to $338.00 in a report issued on Friday, The Fly reports.
|
|
Friday, May 20, 2022 04:50 AM
HireQuest, Inc. (NASDAQ:HQI – Get Rating) – Equities researchers at Barrington Research dropped their Q2 2022 EPS estimates for HireQuest in a note issued to investors on Wednesday ...
|
|
Friday, May 20, 2022 04:50 AM
Investment analysts at Barrington Research decreased their Q2 2022 earnings per share estimates for shares of HireQuest in a research report issued on Wednesday, May 18th. Barrington Research analyst ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/05/22 | 14.92 | 14.97 | 14.22 | 14.86 | 35,800 |
| 19/05/22 | 15.12 | 15.3099 | 14.75 | 14.85 | 20,580 |
| 18/05/22 | 14.89 | 16.36 | 14.89 | 15.28 | 41,344 |
| 17/05/22 | 14.89 | 15.10 | 14.70 | 14.81 | 15,049 |
| 16/05/22 | 15.14 | 15.60 | 14.55 | 14.58 | 44,584 |
| 13/05/22 | 14.86 | 15.95 | 14.59 | 15.16 | 69,000 |
| 12/05/22 | 14.95 | 15.475 | 14.495 | 14.66 | 47,461 |
| 11/05/22 | 16.28 | 16.98 | 14.475 | 15.12 | 74,089 |
| 10/05/22 | 15.05 | 16.66 | 15.05 | 16.00 | 61,458 |
| 09/05/22 | 14.79 | 15.145 | 14.45 | 14.73 | 44,001 |
|
|
||||
|
|
||||
|
|