| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.10▼ | 16.08▼ | 16.06▲ | 16.33▼ | 15.95▲ |
| MA10 | 16.07▲ | 16.23▼ | 16.36▼ | 16.59▼ | 14.29▲ |
| MA20 | 16.41▼ | 16.48▼ | 16.51▼ | 16.58▼ | 13.39▲ |
| MA50 | 16.45▼ | 16.36▼ | 16.55▼ | 14.36▲ | 11.29▲ |
| MA100 | 16.64▼ | 16.67▼ | 16.69▼ | 13.25▲ | 11.62▲ |
| MA200 | 16.77▼ | 15.53▲ | 14.89▲ | 11.74▲ | 14.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.033▼ | -0.062▼ | -0.065▼ | -0.181▼ | 0.355▲ |
| RSI | 43.431▼ | 43.843▼ | 44.740▼ | 53.106▲ | 67.608▲ |
| STOCH | 39.866 | 13.405▼ | 10.224▼ | 54.495 | 58.969 |
| WILL %R | -84.545▼ | -84.545▼ | -84.545▼ | -51.911 | -40.423 |
| CCI | -39.503 | -61.134 | -72.035 | -100.875▼ | 114.515▲ |
|
Thursday, April 09, 2026 01:11 AM
HireQuest remains a hold as margins deteriorate and business slows, with little near-term upside. 2025 saw revenues and system-wide sales decline ~12%, while margins weakened due to soft staffing ...
|
|
Wednesday, November 05, 2025 04:00 PM
HireQuest, Inc. (HQI) came out with quarterly earnings of $0.24 per share, beating the Zacks Consensus Estimate of $0.14 per share. This compares to earnings of $0.2 per share a year ago. These ...
|
|
Wednesday, November 06, 2024 04:47 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/09/26 | 16.51 | 16.59 | 15.74 | 16.14 | 20,300 |
| 03/09/26 | 16.51 | 17.01 | 16.145 | 16.75 | 11,779 |
| 02/09/26 | 16.21 | 17.48 | 16.11 | 16.71 | 39,400 |
| 01/09/26 | 15.91 | 16.32 | 15.575 | 16.07 | 13,815 |
| 31/08/26 | 16.39 | 17.39 | 15.96 | 15.96 | 9,534 |
| 28/08/26 | 16.03 | 17.09 | 16.03 | 16.38 | 25,423 |
| 27/08/26 | 17.09 | 17.3298 | 14.63 | 16.03 | 29,232 |
| 26/08/26 | 17.40 | 17.50 | 16.90 | 17.06 | 11,155 |
| 25/08/26 | 17.64 | 17.695 | 16.7903 | 17.45 | 22,413 |
| 24/08/26 | 17.02 | 17.77 | 17.02 | 17.385 | 26,759 |
|
|
||||
|
|
||||
|
|