HireQuest, Inc (HQI) Stock Price

7.54 ▼ -0.12 (-1.57%)
Open: 7.55 Vol: 13K Day's range: 7.50 - 7.56 Oct 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
HQI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 7.64▲ 7.64▲ 7.64▲ 7.65▼ 7.61▼
MA10 7.75▼ 7.75▼ 7.76▼ 7.65▼ 7.25▲
MA20 7.77▼ 7.78▼ 7.75▼ 7.67▼ 6.74▲
MA50 7.31▲ 7.18▲ 7.03▲ 7.17▲ 6.63▲
MA100 6.79▲ 6.75▲ 6.70▲ 6.70▲ N/A    
MA200 6.63▲ N/A     N/A     6.61▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.063▼ -0.068▼ N/A     -0.041▼ N/A    
RSI 51.428▲ 52.227▲ 54.157▲ 51.893▲ N/A    
STOCH 15.000▼ 15.000▼ 16.786▼ 26.288     61.951    
WILL %R -78.000▼ -78.000▼ -78.000▼ -92.857▼ -36.430    
CCI -68.770     -68.770     -60.641     -231.537▼ 77.761    
Latest Filters Detected On HQI
CDL $HQI Doji Candlestick Pattern Detected Set Alert
RSI $HQI RSI(14) Crossed Below 50 Set Alert
HireQuest, Inc News
Friday, September 18, 2020 10:55 AM
HireQuest, Inc. (Nasdaq: HQI), a national provider of back-office and operational support for franchised operators of on-demand and temporary staffing service providers, today announced that its Board ...
Friday, August 14, 2020 05:16 AM
Unfortunately, there are also... HireQuest, Inc. (Nasdaq: HQI), a national provider of back-office and operational support for franchised operators of on-demand and temporary staffing service ...
Saturday, September 14, 2019 10:37 PM
Unfortunately, there are also... HireQuest, Inc. (Nasdaq: HQI), a national provider of back-office and operational support for franchised operators of on-demand and temporary staffing service ...
HQI historical stock data
date open high low close volume
21/10/20 7.55 7.56 7.50 7.54 13,000
20/10/20 7.66 7.66 7.62 7.66 2,400
19/10/20 7.56 7.69 7.56 7.69 1,900
16/10/20 7.60 7.70 7.60 7.70 51,500
15/10/20 7.66 7.68 7.66 7.68 400
14/10/20 7.65 7.66 7.62 7.63 2,700
13/10/20 7.67 7.67 7.61 7.61 1,700
12/10/20 7.80 7.80 7.65 7.65 6,100
09/10/20 7.80 7.98 7.55 7.57 7,591
08/10/20 7.61 7.80 7.53 7.80 1,181
Quote Details
52wk Low:5.00
52wk High:8.56
Vol:13K
Avg Vol(3m):191.9K
1Y Chng:+23.00%
1M Chng:+7.87%
Add to Watch List