HireQuest, Inc (HQI) Stock Price

14.86 ▲ +0.01 (+0.07%)
Open: 14.92 Vol: 35.8K Day's range: 14.22 - 14.97 May 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
HQI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.41▼ 14.40▼ 14.53▼ 14.88▼ 15.79▼
MA10 14.63▼ 14.77▼ 14.84▼ 15.00▼ 17.36▼
MA20 14.87▼ 15.03▼ 14.96▼ 15.60▼ 17.71▼
MA50 15.15▼ 15.00▼ 15.04▼ 17.38▼ 18.99▼
MA100 15.08▼ 15.05▼ 15.71▼ 17.91▼ 15.09▼
MA200 15.05▼ 16.25▼ 17.26▼ 18.90▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.069▼ -0.108▼ -0.095▼ 0.036▲ -0.403▼
RSI 35.247▼ 38.377▼ 41.128▼ 38.743▼ 35.220▼
STOCH 16.603▼ 14.631▼ 11.404▼ 21.815     23.162    
WILL %R -78.571▼ -84.672▼ -87.647▼ -76.812▼ -89.801▼
CCI -77.837     -103.618▼ -128.767▼ -98.125     -137.366▼
Latest Filters Detected On HQI
CDL $HQI Marubozu Candlestick Pattern Detected Set Alert
BREAK $HQI Price Breaks 60 Days High Set Alert
GAP $HQI Open Gap Up %2 Set Alert
GAP $HQI Open Gap Up %3 Set Alert
HireQuest, Inc News
Friday, May 20, 2022 04:50 AM
Deckers Outdoor (NYSE:DECK – Get Rating) had its target price boosted by equities research analysts at Stifel Nicolaus from $315.00 to $338.00 in a report issued on Friday, The Fly reports.
Friday, May 20, 2022 04:50 AM
HireQuest, Inc. (NASDAQ:HQI – Get Rating) – Equities researchers at Barrington Research dropped their Q2 2022 EPS estimates for HireQuest in a note issued to investors on Wednesday ...
Friday, May 20, 2022 04:50 AM
Investment analysts at Barrington Research decreased their Q2 2022 earnings per share estimates for shares of HireQuest in a research report issued on Wednesday, May 18th. Barrington Research analyst ...
HQI historical stock data
date open high low close volume
20/05/22 14.92 14.97 14.22 14.86 35,800
19/05/22 15.12 15.3099 14.75 14.85 20,580
18/05/22 14.89 16.36 14.89 15.28 41,344
17/05/22 14.89 15.10 14.70 14.81 15,049
16/05/22 15.14 15.60 14.55 14.58 44,584
13/05/22 14.86 15.95 14.59 15.16 69,000
12/05/22 14.95 15.475 14.495 14.66 47,461
11/05/22 16.28 16.98 14.475 15.12 74,089
10/05/22 15.05 16.66 15.05 16.00 61,458
09/05/22 14.79 15.145 14.45 14.73 44,001
Quote Details
52wk Low:14.22
52wk High:25.69
Vol:35.8K
Avg Vol(3m):520.5K
1Y Chng:-25.03%
1M Chng:-21.79%
Add to Watch List