| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.23▼ | 12.24▼ | 12.19▲ | 12.34▼ | 12.72▼ |
| MA10 | 12.15▲ | 12.20▼ | 12.31▼ | 12.71▼ | 12.77▼ |
| MA20 | 12.44▼ | 12.48▼ | 12.56▼ | 12.78▼ | 13.63▼ |
| MA50 | 12.82▼ | 12.84▼ | 12.83▼ | 12.80▼ | 17.52▼ |
| MA100 | 12.70▼ | 12.61▼ | 12.60▼ | 13.75▼ | 17.39▼ |
| MA200 | 12.54▼ | 12.76▼ | 12.84▼ | 16.16▼ | 16.24▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.011▼ | -0.040▼ | -0.097▼ | 0.159▲ |
| RSI | 42.750▼ | 43.112▼ | 42.984▼ | 39.018▼ | 36.356▼ |
| STOCH | 46.970 | 36.851 | 26.389 | 19.144▼ | 44.800 |
| WILL %R | -67.308 | -67.308 | -77.027▼ | -79.379▼ | -75.808▼ |
| CCI | -32.123 | -38.296 | -57.104 | -126.445▼ | -98.612 |
|
Friday, April 19, 2024 03:50 AM
Ormat Technologies, Inc. operates as a holding company. The firm engages in the geothermal and recovered energy power businesses. It operates through the following segments: Electricity, Product ...
|
|
Thursday, April 18, 2024 09:00 AM
LendingClub Corp. engages in an online marketplace that facilitates loans to borrowers and investments. It operates through the LendingClub Bank and LendingClub Corporation (Parent Only) segments ...
|
|
Thursday, April 18, 2024 09:00 AM
Roblox Corp. engages in the provision of online gaming services. Its platform consists of Roblox Client, Roblox Studio, and Roblox Cloud. Roblox Client is an application that allows users to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 12.24 | 12.36 | 12.195 | 12.195 | 2,484 |
| 18/04/24 | 12.25 | 12.25 | 11.83 | 12.04 | 7,580 |
| 17/04/24 | 12.60 | 12.8399 | 12.11 | 12.11 | 5,781 |
| 16/04/24 | 12.71 | 12.74 | 12.29 | 12.60 | 4,039 |
| 15/04/24 | 12.9321 | 13.25 | 12.74 | 12.74 | 5,909 |
| 12/04/24 | 12.77 | 13.33 | 12.51 | 12.92 | 5,134 |
| 11/04/24 | 12.84 | 13.11 | 12.77 | 12.93 | 5,969 |
| 10/04/24 | 13.08 | 13.26 | 12.76 | 12.95 | 11,751 |
| 09/04/24 | 13.60 | 13.60 | 13.0901 | 13.32 | 2,677 |
| 08/04/24 | 13.48 | 13.60 | 13.17 | 13.34 | 6,426 |
|
|
||||
|
|
||||
|
|