| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.44▼ | 12.45▼ | 12.39▼ | 12.54▼ | 13.00▼ |
| MA10 | 12.57▼ | 12.54▼ | 12.52▼ | 12.72▼ | 12.76▼ |
| MA20 | 12.64▼ | 12.63▼ | 12.75▼ | 12.91▼ | 11.70▲ |
| MA50 | 12.88▼ | 12.89▼ | 12.77▼ | 12.51▼ | 10.50▲ |
| MA100 | 12.95▼ | 12.76▼ | 12.94▼ | 11.60▲ | 11.57▲ |
| MA200 | 12.83▼ | 12.96▼ | 12.80▼ | 10.55▲ | 14.35▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.042▼ | -0.049▼ | -0.068▼ | -0.134▼ | 0.058▲ |
| RSI | 35.047▼ | 35.550▼ | 38.407▼ | 45.387▼ | 53.806▲ |
| STOCH | 42.892 | 33.570 | 22.594 | 27.237 | 65.494 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -85.204▼ | -51.947 |
| CCI | -105.243▼ | -126.306▼ | -127.430▼ | -119.747▼ | 25.956 |
|
Tuesday, May 12, 2026 04:59 PM
Total Revenue: $6.5 million, a decrease of 12.7% from the prior year's $7.5 million. Franchise Royalties: $6.1 million, down from $7 million in the same quarter last year. System-wide Sales: $102.6 ...
|
|
Monday, May 11, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, August 07, 2025 07:30 AM
Non-GAAP earnings per share of $0.15 exceeded estimates by 25.0%, despite GAAP revenue falling slightly short of expectations. Revenue and system-wide sales each declined by double digits year over ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/07/26 | 12.20 | 12.26 | 12.20 | 12.20 | 0 |
| 07/07/26 | 12.095 | 13.08 | 12.095 | 12.15 | 18,623 |
| 06/07/26 | 12.75 | 12.95 | 12.16 | 12.16 | 12,325 |
| 02/07/26 | 12.895 | 13.445 | 12.665 | 12.77 | 11,878 |
| 01/07/26 | 12.65 | 13.639 | 12.65 | 13.43 | 21,375 |
| 30/06/26 | 12.83 | 13.53 | 12.43 | 12.56 | 18,180 |
| 29/06/26 | 13.65 | 13.65 | 12.67 | 13.30 | 16,972 |
| 26/06/26 | 12.385 | 13.54 | 12.385 | 13.44 | 66,156 |
| 25/06/26 | 12.83 | 12.89 | 12.52 | 12.52 | 6,722 |
| 24/06/26 | 13.87 | 13.87 | 12.365 | 12.68 | 10,287 |
|
|
||||
|
|
||||
|
|