The Rubicon Project Inc. (RUBI) Stock Price

3.885 ▼ -0.235 (-5.70%)
Open: 4.03 Vol: 493.02K Day's range: 3.885 - 4.07 Dec 14, 16:00 EST
IEX Real-Time Price
Loading chart ...
RUBI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.91▼ 3.94▼ 3.95▼ 4.09▼ 4.33▼
MA10 3.93▼ 3.97▼ 4.02▼ 4.24▼ 3.96▼
MA20 3.95▼ 4.04▼ 4.10▼ 4.39▼ 3.85▲
MA50 4.01▼ 4.11▼ 4.16▼ 3.90▼ 2.92▲
MA100 4.09▼ 4.23▼ 4.34▼ 3.78▲ 3.88▲
MA200 4.12▼ 4.38▼ 4.25▼ 3.09▲ 8.98▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.012▼ -0.020▼ -0.092▼ 0.003▲
RSI 23.899▼ 22.226▼ 21.995▼ 42.001▼ 54.032▲
STOCH 6.548▼ 4.848▼ 2.877▼ 9.948▼ 72.751    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -54.620    
CCI -98.140     -155.182▼ -136.885▼ -136.436▼ 25.424    
Latest Filters Detected On RUBI
BREAK $RUBI Price Breaks 10 Days Low Set Alert
BREAK $RUBI Price Breaks 20 Days Low Set Alert
GAP $RUBI Open Gap Down %2 Set Alert
MA $RUBI Price Crossed Below MA(50) Set Alert
The Rubicon Project Inc. News
Thursday, December 13, 2018 04:04 PM
Sessa Capital IM L.P. cut its stake in shares of The Rubicon Project Inc (NYSE:RUBI) by 18.5% in the third quarter, according to the company in its most recent disclosure with the Securities and Excha...
Thursday, December 06, 2018 04:00 PM
Market Capitalization (Market Cap) is a measurement of business value based on share price and number of shares outstanding. It generally represents the market's view of a company's stock value and is ...
Thursday, December 06, 2018 04:00 PM
03/14/2019 Misc The Rubicon Project Inc Fourth Quarter Earnings Conference Call in 2018 03/14/2019 Earnings The Rubicon Project Inc Fourth Quarter Earnings in 2018 Release 11/07/2018 16:30 EST Misc Th...
RUBI historical stock data
date open high low close volume
14/12/18 4.03 4.07 3.885 3.885 493,017
13/12/18 4.21 4.21 4.08 4.12 229,031
12/12/18 4.15 4.25 4.1343 4.17 348,606
11/12/18 4.28 4.33 4.01 4.06 438,474
10/12/18 4.10 4.22 4.0896 4.20 227,954
07/12/18 4.28 4.33 4.10 4.12 322,730
06/12/18 4.32 4.345 4.20 4.25 564,404
04/12/18 4.70 4.71 4.40 4.42 403,429
03/12/18 4.50 4.79 4.49 4.70 587,291
30/11/18 4.47 4.61 4.40 4.45 587,654
Quote Details
Bid:0.00
Ask:0.00
52wk Low:1.48
52wk High:4.89
Vol:493.02K
Avg Vol(3m):7.7M
1Y Chng:+97.21%
1M Chng:+11.00%
Add to Watch List