| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.86▼ | 5.73▼ | 5.80▼ | 7.84▼ | 11.18▼ |
| MA10 | 5.78▼ | 5.76▼ | 6.16▼ | 9.65▼ | 36.33▼ |
| MA20 | 5.76▼ | 6.32▼ | 7.26▼ | 11.70▼ | 127.74▼ |
| MA50 | 5.74▼ | 7.98▼ | 9.20▼ | 42.05▼ | 23,629.26▼ |
| MA100 | 6.45▼ | 9.41▼ | 11.44▼ | 138.05▼ | 47,880.63▼ |
| MA200 | 7.97▼ | 11.80▼ | 22.29▼ | 3,387.96▼ | 44,146.25▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.068▲ | -0.041▼ | 2.164▲ | 1,971.052▲ |
| RSI | 41.866▼ | 30.996▼ | 29.675▼ | 23.645▼ | 36.413▼ |
| STOCH | 63.684 | 33.983 | 9.865▼ | 3.543▼ | 0.535▼ |
| WILL %R | -98.276▼ | -94.360▼ | -97.124▼ | -98.602▼ | -99.781▼ |
| CCI | -54.721 | -74.084 | -70.930 | -138.855▼ | -93.121 |
|
Tuesday, June 23, 2026 10:57 PM
Rubico Inc. shares fell in after-hours trading on Tuesday after the company announced a 1-for-25 reverse stock split aimed at maintaining compliance with Nasdaq listing requirements. RUBI closed ...
|
|
Wednesday, May 20, 2026 07:40 AM
Rubico Inc. (“Rubico” or the “Company”) (Nasdaq: RUBI), a global provider of shipping transportation services specializing in the ownership of vessels, today announced the pricing of its public ...
|
|
Wednesday, May 06, 2026 06:05 AM
Rubico Inc. ( (RUBI)) has issued an announcement. On April 7, 2026, Rubico Inc. announced that its board had approved a 1-for-10 reverse stock split of its common shares, effective at the opening of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 5.765 | 5.765 | 5.61 | 5.61 | 0 |
| 25/06/26 | 6.345 | 6.75 | 5.25 | 5.975 | 3,617,170 |
| 24/06/26 | 7.80 | 7.935 | 6.92 | 7.5725 | 3,284,570 |
| 23/06/26 | 9.50 | 9.9975 | 8.955 | 9.775 | 1,827,363 |
| 22/06/26 | 10.4375 | 10.5025 | 9.69 | 10.245 | 1,878,904 |
| 18/06/26 | 10.25 | 11.155 | 10.00 | 10.625 | 3,516,471 |
| 17/06/26 | 9.7775 | 16.115 | 9.50 | 12.50 | 70,238,781 |
| 16/06/26 | 10.6925 | 11.00 | 9.5975 | 10.55 | 5,221,016 |
| 15/06/26 | 13.00 | 13.00 | 10.475 | 11.9325 | 25,577,433 |
| 12/06/26 | 17.55 | 31.00 | 11.625 | 11.69 | 259,976,598 |
|
|
||||
|
|
||||
|
|