| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | NEUTRAL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.29▼ | 1.27▲ | 1.27▲ | 1.74▼ | 1.13▲ |
| MA10 | 1.30▼ | 1.26▲ | 1.42▼ | 1.49▼ | 1.10▲ |
| MA20 | 1.30▼ | 1.47▼ | 1.68▼ | 0.86▲ | 1.87▼ |
| MA50 | 1.27▲ | 1.20▲ | 1.07▲ | 1.07▲ | 110.65▼ |
| MA100 | 1.48▼ | 0.68▲ | 0.65▲ | 2.23▼ | 36,710.14▼ |
| MA200 | 0.82▲ | 0.69▲ | 1.06▲ | 74.77▼ | 42,455.57▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.045▼ | -0.112▼ | 0.141▲ | 490.737▲ |
| RSI | 49.070▼ | 45.503▼ | 44.175▼ | 53.195▲ | 36.413▼ |
| STOCH | 39.167 | 51.702 | 27.743 | 61.585 | 30.605 |
| WILL %R | -65.000 | -67.722 | -73.980 | -56.936 | -56.936 |
| CCI | -79.473 | -16.042 | -62.063 | 9.798 | 6.671 |
|
Tuesday, November 10, 2026 07:49 AM
Rubico Inc. (NASDAQ:RUBI) announced an agreement to acquire two newbuilding medium-range (MR) tankers through a $14.5 million transaction with related party Top Ships Inc., increasing its potential ...
|
|
Tuesday, November 10, 2026 01:55 AM
Rubico Inc. (Nasdaq: RUBI) (the “Company” or “Rubico”), a global provider of shipping transportation services specializing in the ownership of vessels, announced today that it has entered into a share ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/26 | 1.36 | 1.41 | 1.03 | 1.285 | 14,702,441 |
| 09/11/26 | 1.84 | 1.8755 | 1.67 | 1.84 | 35,624 |
| 06/11/26 | 1.75 | 1.82 | 1.62 | 1.79 | 42,400 |
| 05/11/26 | 1.99 | 1.99 | 1.68 | 1.77 | 66,693 |
| 04/11/26 | 2.05 | 2.05 | 1.90 | 2.02 | 64,200 |
| 03/11/26 | 1.89 | 2.13 | 1.89 | 2.06 | 96,719 |
| 02/11/26 | 2.03 | 2.0399 | 1.85 | 1.88 | 94,058 |
| 30/10/26 | 2.8499 | 2.85 | 1.92 | 2.03 | 151,935 |
| 29/10/26 | 0.1111 | 0.1175 | 0.102 | 0.1105 | 1,730,044 |
| 28/10/26 | 0.1173 | 0.13 | 0.1013 | 0.111 | 3,886,166 |
|
|
||||
|
|
||||
|
|