| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.23▲ | 0.23▲ | 0.23▼ | 0.26▼ | 0.98▼ |
| MA10 | 0.23▲ | 0.23▼ | 0.23▼ | 0.64▼ | 1.60▼ |
| MA20 | 0.23▼ | 0.23▼ | 0.26▼ | 1.22▼ | 10.99▼ |
| MA50 | 0.23▲ | 0.26▼ | 0.42▼ | 1.85▼ | 10.06▼ |
| MA100 | 0.24▼ | 0.51▼ | 1.05▼ | 10.83▼ | 9.08▼ |
| MA200 | 0.27▼ | 1.22▼ | 2.08▼ | 9.92▼ | 6.35▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.004▲ | 0.017▲ | -0.026▼ | -1.136▼ |
| RSI | 50.287▲ | 42.705▼ | 36.142▼ | 14.590▼ | 36.725▼ |
| STOCH | 21.148 | 57.990 | 47.298 | 3.622▼ | 8.582▼ |
| WILL %R | -62.602 | -40.942 | -71.503 | -97.957▼ | -98.683▼ |
| CCI | -3.517 | 24.477 | -38.749 | -90.909 | -204.005▼ |
|
Wednesday, November 05, 2025 07:36 AM
Investing.com -- Rubico Inc. (NASDAQ:RUBI) stock tumbled 51.4% Wednesday after the shipping transportation services provider announced the pricing of a highly dilutive public offering.
|
|
Wednesday, November 05, 2025 07:01 AM
Shares of Rubico tanked 55% on Wednesday morning. ・The company priced its $7.5 million underwritten public offering at $0.609 per unit ・Rubico said that the warrants can also be exercised on a ...
|
|
Wednesday, November 05, 2025 06:05 AM
The Company has granted the underwriters a 45-day option to purchase up to an additional 1,847,290 common shares and/or additional warrants to purchase up to 1,847,290 common shares, at its respective ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/25 | 0.221 | 0.2443 | 0.2154 | 0.2322 | 16,569,974 |
| 10/11/25 | 0.28 | 0.28 | 0.23 | 0.242 | 31,436,400 |
| 07/11/25 | 0.3012 | 0.3515 | 0.272 | 0.3136 | 317,322,039 |
| 06/11/25 | 0.267 | 0.269 | 0.197 | 0.225 | 42,501,300 |
| 05/11/25 | 0.2731 | 0.3167 | 0.2416 | 0.306 | 97,053,324 |
| 04/11/25 | 0.70 | 1.9199 | 0.5422 | 0.609 | 41,033,395 |
| 03/11/25 | 0.86 | 0.881 | 0.67 | 0.689 | 714,100 |
| 31/10/25 | 1.43 | 1.45 | 0.70 | 0.78 | 2,578,800 |
| 30/10/25 | 1.55 | 1.59 | 1.44 | 1.44 | 80,700 |
| 29/10/25 | 1.59 | 1.84 | 1.45 | 1.55 | 183,900 |
|
|
||||
|
|
||||
|
|