The Rubicon Project, Inc. (RUBI) Stock Price

2.23 ▲ +0.04 (+1.83%)
Open: 2.18 Vol: 479.25K Day's range: 2.12 - 2.26 Jan 17, 16:04 EST
IEX Real-Time Price
Loading chart ...
RUBI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.24▼ 2.22▲ 2.20▲ 2.24▼ 2.08▲
MA10 2.22▲ 2.19▲ 2.18▲ 2.17▲ 1.93▲
MA20 2.18▲ 2.21▲ 2.24▼ 2.01▲ 2.67▼
MA50 2.21▲ 2.22▲ 2.19▲ 1.98▲ 4.49▼
MA100 2.22▲ 2.11▲ 2.05▲ 2.86▼ 8.11▼
MA200 2.09▲ 1.97▲ 1.91▲ 4.01▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.006▲ -0.005▼ 0.048▲ 0.117▲
RSI 58.796▲ 52.883▲ 52.359▲ 58.185▲ 33.890▼
STOCH 82.652▲ 74.369     59.567     68.315     39.735    
WILL %R -27.273     -19.444▲ -30.952     -43.972     -72.362    
CCI 58.718     86.404     33.250     56.464     3.309    
Latest Filters Detected On RUBI
MA $RUBI MA(20) Crossed Above MA(50) Set Alert
MA $RUBI Price Crossed Above MA(7) Set Alert
The Rubicon Project, Inc. News
Wednesday, December 27, 2017 04:57 AM
Rubicon Project (NYSE:RUBI) traded in a range yesterday that spanned from a low of $1.82 to a high of $1.90. Yesterday, the shares fell 2.1%, which took the trading range below the 3-day low of $1.85 on volume of 95,000 shares. Often times after large one ...
Tuesday, December 19, 2017 01:00 AM
LOS ANGELES, Dec. 19, 2017 (GLOBE NEWSWIRE) -- Rubicon Project (NYSE:RUBI), the Global Exchange for advertising, today announced it has seen significant growth across its video business throughout the course of 2017. In the first half of 2017, Rubicon ...
Monday, December 11, 2017 04:46 AM
WallStEquities.com has initiated research reports on the following Application Software stocks: Splunk Inc. (NASDAQ: SPLK), Stamps.com Inc. (NASDAQ: STMP), The KEYW Holding Corp. (NASDAQ: KEYW), the Rubicon Project Inc. (NYSE: RUBI). Following registration ...
RUBI historical stock data
date open high low close volume
17/01/18 2.18 2.26 2.12 2.23 479,251
16/01/18 2.38 2.38 2.07 2.19 1,014,385
12/01/18 2.22 2.54 2.16 2.38 2,173,647
11/01/18 2.19 2.27 2.1601 2.22 422,635
10/01/18 2.20 2.22 2.15 2.20 397,990
09/01/18 2.29 2.29 2.10 2.18 1,268,522
08/01/18 2.11 2.30 2.10 2.21 2,502,944
04/01/18 2.00 2.01 1.92 1.99 360,949
03/01/18 2.00 2.042 1.95 1.97 596,461
02/01/18 1.87 2.14 1.87 2.08 1,727,434
Quote Details
Bid:0.00
Ask:0.00
52wk Low:1.68
52wk High:9.05
Vol:479.25K
Avg Vol(3m):12.9M
1Y Chng:-74.49%
1M Chng:+23.89%
Add to Watch List