The Rubicon Project Inc. (RUBI) Stock Price

3.915 ▲ +0.055 (+1.42%)
Open: 3.825 Vol: 144.02K Day's range: 3.78 - 3.95 Sep 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
RUBI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.93▼ 3.92▼ 3.91▲ 3.87▲ 3.90▲
MA10 3.91▲ 3.88▲ 3.87▲ 3.78▲ 3.70▲
MA20 3.86▲ 3.85▲ 3.87▲ 3.84▲ 3.19▲
MA50 3.84▲ 3.85▲ 3.80▲ 3.60▲ 2.53▲
MA100 3.87▲ 3.78▲ 3.79▲ 3.09▲ 4.34▼
MA200 3.80▲ 3.85▲ 3.82▲ 2.51▲ 9.68▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.010▲ 0.005▲ -0.008▼ 0.076▲
RSI 59.217▲ 58.086▲ 57.646▲ 58.116▲ 64.902▲
STOCH 85.037▲ 91.365▲ 80.256▲ 63.789     79.965    
WILL %R -25.000     -20.588▲ -19.444▲ -25.472     -18.750▲
CCI 48.896     105.762▲ 106.631▲ 80.779     82.220    
Latest Filters Detected On RUBI
CDL $RUBI Engulfing Candlestick Pattern Detected Set Alert
The Rubicon Project Inc. News
Thursday, September 20, 2018 10:56 AM
The company has made a successful shift towards header-bidding, where it has acquired and developed a couple of advantages. While revenues are still hampered by the elimination of the buy-side fee ...
Thursday, September 13, 2018 06:24 AM
Today, we look at The Rubicon Project, a true small cap 'Busted IPO' whose stock has cratered since its debut several years ago. New management is leading a turnaround effort and the CEO has ...
Monday, September 10, 2018 03:36 AM
Rubicon Project (NYSE: RUBI), the Global Exchange for Advertising, today shared highlights of its video business through the first half of 2018. During this period, Rubicon Project added new video inv...
RUBI historical stock data
date open high low close volume
20/09/18 3.825 3.95 3.78 3.915 144,021
19/09/18 3.88 3.94 3.75 3.86 264,816
18/09/18 3.86 4.03 3.80 3.91 370,725
17/09/18 3.85 3.97 3.75 3.81 232,897
14/09/18 3.70 3.8793 3.66 3.84 265,789
13/09/18 3.72 3.82 3.65 3.67 203,566
12/09/18 3.70 3.76 3.52 3.67 190,686
11/09/18 3.75 3.83 3.65 3.70 128,211
10/09/18 3.73 3.88 3.68 3.73 210,542
07/09/18 3.62 3.775 3.62 3.68 126,738
Quote Details
Bid:0.00
Ask:0.00
52wk Low:1.48
52wk High:4.20
Vol:144.02K
Avg Vol(3m):7.4M
1Y Chng:+6.97%
1M Chng:+9.66%
Add to Watch List