| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.14▲ | 1.14▲ | 1.14▲ | 1.17▲ | 1.48▼ |
| MA10 | 1.20▼ | 1.20▼ | 1.20▼ | 1.33▼ | 1.77▼ |
| MA20 | 1.28▼ | 1.31▼ | 1.32▼ | 1.54▼ | 7.55▼ |
| MA50 | 1.50▼ | 1.58▼ | 1.60▼ | 1.92▼ | 884.91▼ |
| MA100 | 1.73▼ | 1.88▼ | 1.90▼ | 12.19▼ | 39,982.32▼ |
| MA200 | 2.03▼ | 2.75▼ | 3.94▼ | 125.51▼ | 43,163.91▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.001▼ | -0.001▼ | 0.054▲ | 817.974▲ |
| RSI | 40.654▼ | 39.001▼ | 37.437▼ | 25.236▼ | 36.403▼ |
| STOCH | 12.580▼ | 12.580▼ | 10.355▼ | 17.356▼ | 4.288▼ |
| WILL %R | -78.378▼ | -78.378▼ | -91.398▼ | -83.619▼ | -98.001▼ |
| CCI | -38.069 | -34.908 | -38.370 | -84.153 | -78.550 |
|
Monday, September 21, 2026 05:30 AM
ATHENS, Greece, Sept. 21, 2026 (GLOBE NEWSWIRE) -- (Nasdaq: RUBI) (the “Company” or “Rubico”), a global provider of shipping transportation services specializing in the ownership of vessels, ...
|
|
Friday, September 18, 2026 10:13 AM
Rubico Inc. will issue 0.50 common shares per outstanding share, with shareholders on record as of September 28 eligible to receive the dividend around October 5. Investors must h ...
|
|
Thursday, September 17, 2026 06:46 AM
Rubico Inc. (Nasdaq: RUBI) (the “Company” or “Rubico”), a global provider of shipping transportation services specializing in the ownership of vessels, announced today that its board of directors has ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/09/26 | 1.19 | 1.19 | 1.19 | 1.19 | 88,470 |
| 23/09/26 | 1.06 | 1.15 | 1.0403 | 1.15 | 259,607 |
| 22/09/26 | 1.18 | 1.1913 | 1.0334 | 1.14 | 625,681 |
| 21/09/26 | 1.19 | 1.26 | 1.14 | 1.25 | 1,882,451 |
| 18/09/26 | 1.35 | 1.35 | 1.00 | 1.14 | 423,916 |
| 17/09/26 | 1.43 | 2.1599 | 1.13 | 1.43 | 2,845,155 |
| 16/09/26 | 1.4657 | 1.50 | 1.43 | 1.47 | 25,893 |
| 15/09/26 | 1.53 | 1.53 | 1.41 | 1.46 | 38,706 |
| 14/09/26 | 1.515 | 1.56 | 1.51 | 1.54 | 66,107 |
| 11/09/26 | 1.70 | 1.70 | 1.45 | 1.51 | 158,558 |
|
|
||||
|
|
||||
|
|