| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.26▼ | 2.27▼ | 2.27▼ | 2.31▼ | 2.31▼ |
| MA10 | 2.30▼ | 2.32▼ | 2.33▼ | 2.27▼ | 5.04▼ |
| MA20 | 2.34▼ | 2.33▼ | 2.32▼ | 2.54▼ | 35.17▼ |
| MA50 | 2.32▼ | 2.28▼ | 2.27▼ | 6.72▼ | 2,917.71▼ |
| MA100 | 2.31▼ | 2.61▼ | 3.29▼ | 47.83▼ | 42,432.86▼ |
| MA200 | 2.86▼ | 5.50▼ | 7.61▼ | 932.49▼ | 43,665.99▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | -0.016▼ | -0.007▼ | 0.710▲ | 1,246.511▲ |
| RSI | 40.607▼ | 42.702▼ | 44.305▼ | 23.266▼ | 36.406▼ |
| STOCH | 12.175▼ | 10.980▼ | 17.925▼ | 38.018 | 0.714▼ |
| WILL %R | -94.737▼ | -94.737▼ | -94.737▼ | -71.268 | -99.733▼ |
| CCI | -100.855▼ | -119.857▼ | -132.837▼ | -35.835 | -67.148 |
|
Tuesday, July 28, 2026 02:35 AM
The aggregate purchase price for 100% of the shares of the SPV is approximately $6.5 million (the “Consideration”), payable in full at closing. The advance cash payment of $0.3 million of the LOI will ...
|
|
Rubico Inc. Announces Letter of Intent for Acquisition of a High Specification Newbuilding MR Tanker
Friday, July 24, 2026 07:31 AM
ATHENS, Greece, July 24, 2026 (GLOBE NEWSWIRE)-- Rubico Inc. (Nasdaq: RUBI) (the "Company" or "Rubico"), a global provider of shipping transportation services specializing in the ownership of vessels, ...
|
|
Tuesday, June 23, 2026 09:30 AM
ATHENS, Greece, June 23, 2026 (GLOBE NEWSWIRE) -- Rubico Inc. (Nasdaq: RUBI) (the “Company” or “Rubico”), a global provider of shipping transportation services specializing in the ownership of vessels ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/08/26 | 2.24 | 2.24 | 2.24 | 2.24 | 12,119 |
| 07/08/26 | 2.35 | 2.38 | 2.1907 | 2.25 | 101,997 |
| 06/08/26 | 2.30 | 2.45 | 2.26 | 2.34 | 93,372 |
| 05/08/26 | 2.2851 | 2.455 | 2.2737 | 2.39 | 173,849 |
| 04/08/26 | 2.15 | 2.37 | 2.14 | 2.32 | 381,116 |
| 03/08/26 | 2.47 | 2.71 | 2.15 | 2.34 | 5,451,440 |
| 31/07/26 | 2.23 | 2.31 | 2.08 | 2.23 | 204,096 |
| 30/07/26 | 2.17 | 2.32 | 2.15 | 2.27 | 119,364 |
| 29/07/26 | 2.13 | 2.2199 | 2.13 | 2.17 | 122,834 |
| 28/07/26 | 2.07 | 2.27 | 2.07 | 2.16 | 324,449 |
|
|
||||
|
|
||||
|
|