| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.02▼ | 3.07▼ | 3.07▼ | 2.92▼ | 3.11▼ |
| MA10 | 3.30▼ | 3.33▼ | 3.33▼ | 3.24▼ | 2.19▲ |
| MA20 | 3.43▼ | 3.40▼ | 3.40▼ | 3.36▼ | 1.62▲ |
| MA50 | 3.38▼ | 3.36▼ | 3.39▼ | 1.95▲ | 6.85▼ |
| MA100 | 3.40▼ | 3.41▼ | 2.79▼ | 1.56▲ | 7.31▼ |
| MA200 | 3.17▼ | 1.98▲ | 1.73▲ | 3.46▼ | 6.14▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.131▼ | -0.123▼ | -0.123▼ | -0.205▼ | 0.512▲ |
| RSI | 17.149▼ | 21.814▼ | 23.082▼ | 40.381▼ | 47.777▼ |
| STOCH | 10.254▼ | 25.880 | 25.880 | 24.326 | 69.292 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -98.195▼ | -65.855 |
| CCI | -252.632▼ | -263.170▼ | -263.170▼ | -219.956▼ | 24.758 |
|
Tuesday, April 07, 2026 02:07 PM
Rubico Inc. ( (RUBI)) has provided an update. On February 10, 2026, Rubico Inc. announced that its board approved a 1-for-7.8 reverse stock split of its common shares, effective at the opening of ...
|
|
Monday, June 29, 2020 11:00 PM
LOS ANGELES--(BUSINESS WIRE)--Magnite (NASDAQ: RUBI), the largest independent sell-side advertising platform, debuts today following the merger between Rubicon Project and Telaria in April 2020.
|
|
Wednesday, June 17, 2020 11:00 PM
LOS ANGELES--(BUSINESS WIRE)--Rubicon Project (NASDAQ: RUBI), the largest independent sell-side advertising platform, today announced that Mark Zagorski, President and Chief Operating Officer, will ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/05/26 | 2.75 | 2.83 | 2.265 | 2.29 | 138,250 |
| 08/05/26 | 3.0338 | 3.0338 | 2.82 | 2.83 | 45,573 |
| 07/05/26 | 3.08 | 3.25 | 2.98 | 2.99 | 23,275 |
| 06/05/26 | 3.37 | 3.37 | 3.15 | 3.16 | 15,918 |
| 05/05/26 | 3.53 | 3.55 | 3.27 | 3.31 | 20,958 |
| 04/05/26 | 3.54 | 3.63 | 3.5201 | 3.54 | 15,304 |
| 01/05/26 | 3.57 | 3.60 | 3.51 | 3.51 | 11,984 |
| 30/04/26 | 3.52 | 3.65 | 3.4601 | 3.57 | 23,795 |
| 29/04/26 | 3.49 | 3.65 | 3.3718 | 3.615 | 26,393 |
| 28/04/26 | 3.25 | 3.628 | 3.25 | 3.60 | 33,216 |
|
|
||||
|
|
||||
|
|