The Rubicon Project, Inc. (RUBI) Stock Price

2.905 ▲ +0.005 (+0.17%)
Open: 2.82 Vol: 285.36K Day's range: 2.82 - 2.91 Jun 18, 15:30 EDT
IEX Real-Time Price
Loading chart ...
RUBI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.88▲ 2.89▲ 2.87▲ 2.84▲ 2.61▲
MA10 2.88▲ 2.87▲ 2.88▲ 2.66▲ 2.43▲
MA20 2.87▲ 2.88▲ 2.85▲ 2.50▲ 2.14▲
MA50 2.87▲ 2.83▲ 2.72▲ 2.34▲ 2.68▲
MA100 2.85▲ 2.67▲ 2.54▲ 2.07▲ 5.07▼
MA200 2.77▲ 2.52▲ 2.41▲ 2.42▲ 10.18▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.001▼ -0.007▼ 0.047▲ 0.165▲
RSI 61.044▲ 56.762▲ 58.184▲ 70.416▲ 61.687▲
STOCH 36.580     67.647     60.478     86.470▲ 85.670▲
WILL %R -9.091▲ -5.556▲ -26.087     -8.462▲ -4.198▲
CCI 116.953▲ 99.663     76.443     107.207▲ 174.242▲
Latest Filters Detected On RUBI
GAP $RUBI Open Gap Down %2 Set Alert
CDL $RUBI Marubozu Candlestick Pattern Detected Set Alert
The Rubicon Project, Inc. News
Friday, June 08, 2018 10:09 AM
Let’s start with the Rubicon Project, Inc. (NYSE:RUBI). Here is Roumell’s company description and investment thesis: Company Description: Founded in 2007, Rubicon Project’s mission is to keep the internet free and open and fuel its growth by making ...
Thursday, June 07, 2018 06:00 PM
Research coverage has been initiated by WallStEquities.com on four Application Software stocks, namely: the Rubicon Project Inc. (NYSE: RUBI), The Trade Desk Inc. (NASDAQ: TTD), Workday Inc. (NASDAQ: WDAY), and Xunlei Ltd (NASDAQ: XNET).
Tuesday, June 05, 2018 06:05 AM
Research coverage has been initiated by WallStEquities.com on four Application Software stocks, namely: the Rubicon Project Inc. (NYSE: RUBI), The Trade Desk Inc. (NASDAQ: TTD), Workday Inc. (NASDAQ: WDAY), and Xunlei Ltd (NASDAQ: XNET). These companies ...
RUBI historical stock data
date open high low close volume
18/06/18 2.82 2.91 2.82 2.905 285,363
15/06/18 2.77 2.935 2.77 2.90 570,682
14/06/18 2.915 2.96 2.75 2.785 556,043
13/06/18 2.75 2.925 2.74 2.90 610,946
12/06/18 2.67 2.755 2.67 2.69 376,235
11/06/18 2.64 2.695 2.565 2.635 348,514
08/06/18 2.44 2.565 2.44 2.555 392,616
07/06/18 2.45 2.47 2.405 2.435 265,094
06/06/18 2.395 2.47 2.355 2.41 537,551
05/06/18 2.42 2.43 2.39 2.39 365,269
Quote Details
Bid:2.90
Ask:2.97
52wk Low:1.49
52wk High:5.79
Vol:285.36K
Avg Vol(3m):7.9M
1Y Chng:-45.50%
1M Chng:+29.98%
Add to Watch List