Systems Technology Associates, Inc. (STAI) Stock Price

0.4207 ▼ -0.0042 (-0.99%)
Open: 0.406 Vol: 609.91K Day's range: 0.406 - 0.4281 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
STAI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.42▼ 0.42▼ 0.42▼ 0.44▼ 0.50▼
MA10 0.42▼ 0.42▼ 0.42▼ 0.45▼ 0.49▼
MA20 0.42▼ 0.42▼ 0.43▼ 0.50▼ 0.52▼
MA50 0.42▼ 0.44▼ 0.44▼ 0.48▼ N/A    
MA100 0.44▼ 0.44▼ 0.48▼ 0.53▼ N/A    
MA200 0.44▼ 0.49▼ 0.51▼ 1.08▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.000▼ -0.002▼ -0.011▼ 0.065▲
RSI 35.769▼ 36.973▼ 37.851▼ 41.268▼ 38.546▼
STOCH 39.677     42.509     27.657     27.658     28.375    
WILL %R -97.163▼ -79.147▼ -91.698▼ -93.601▼ -87.846▼
CCI -101.540▼ -111.022▼ -90.810     -91.296     -56.147    
Latest Filters Detected On STAI
▼ GAP $STAI Open Gap Down %3 Set Alert
▼ GAP $STAI Open Gap Down %2 Set Alert
Systems Technology Associates, Inc. News
ScanTech AI Systems Highlights Nuclear-Sector Momentum with Participation at the World’s Leading Civil Nuclear Exhibition
Wednesday, November 12, 2025 05:13 AM
ScanTech AI Systems Inc. (the "Company" or "ScanTech AI") (Nasdaq: STAI), a developer of advanced AI-powered security screening and imaging systems, today announced its participation as an exhibiting ...
ScanTech AI Systems Regains Nasdaq Market Value of Publicly Held Shares Compliance and Continues Progress on Strategic Re-Compliance Plan
Monday, November 10, 2025 06:02 AM
Sam Tan, President of FSR Group, commented: “ScanTech’s steady progress demonstrates a disciplined approach to governance and capital stewardship. We’re proud of the Company’s progress in executing ...
ScanTech AI Systems Regains Nasdaq Compliance
Monday, November 10, 2025 05:50 AM
ScanTech AI Systems ( ($STAI) ) has provided an announcement. On November 10, 2025, ScanTech AI Systems Inc. announced it has regained compliance ...
STAI historical stock data
date open high low close volume
14/11/25 0.406 0.4281 0.406 0.4207 609,908
13/11/25 0.46 0.47 0.406 0.4249 1,011,175
12/11/25 0.4702 0.481 0.44 0.4558 485,421
11/11/25 0.4397 0.4687 0.4239 0.458 742,289
10/11/25 0.475 0.494 0.4445 0.461 1,570,840
07/11/25 0.4278 0.4347 0.403 0.433 780,798
06/11/25 0.4653 0.48 0.4184 0.4347 982,839
05/11/25 0.4339 0.4728 0.4339 0.4653 632,470
04/11/25 0.44 0.441 0.4102 0.4378 1,727,030
03/11/25 0.509 0.51 0.455 0.462 1,717,400
Quote Details
52wk Low:0.353
52wk High:5.20
Vol:609.91K
Avg Vol(3m):121.7M
1Y Chng:+0.00%
1M Chng:-7.13%
Add to Watch List
More Information
Index US Composite
Market Cap. 30.26M