| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.67▲ | 0.67▲ | 0.67▲ | 0.69▲ | 0.71▼ |
| MA10 | 0.67▲ | 0.67▲ | 0.67▲ | 0.68▲ | 0.84▼ |
| MA20 | 0.67▲ | 0.68▲ | 0.68▲ | 0.70▼ | 1.40▼ |
| MA50 | 0.69▲ | 0.69▲ | 0.68▲ | 0.93▼ | N/A |
| MA100 | 0.69▲ | 0.68▲ | 0.69▲ | 1.53▼ | N/A |
| MA200 | 0.69▲ | 0.72▼ | 0.76▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.002▲ | 0.000▲ | 0.022▲ | N/A |
| RSI | 61.694▲ | 56.589▲ | 56.097▲ | 40.369▼ | 37.870▼ |
| STOCH | 67.360 | 58.025 | 49.581 | 56.677 | 5.503▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -44.615 | -95.168▼ |
| CCI | 269.523▲ | 216.379▲ | 175.981▲ | 11.012 | -70.783 |
|
Monday, July 07, 2025 05:00 PM
Atlanta, GA, April 23, 2025 (GLOBE NEWSWIRE) -- ScanTech AI Systems Inc. (Nasdaq: STAI) (the “Company” or “ScanTech AI”), a leading publicly-traded innovator of next-generation checkpoint ...
|
|
Monday, June 16, 2025 06:29 AM
ScanTech AI Systems Inc. (Nasdaq: STAI) has developed one of the world’s most advanced non-intrusive ‘fixed-gantry’ CT screening technologies.
|
|
Wednesday, June 04, 2025 06:21 AM
ScanTech AI Systems Inc. (Nasdaq: STAI) has developed one of the world’s most advanced non-intrusive ‘fixed-gantry’ CT screening technologies.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 0.66 | 0.70 | 0.66 | 0.692 | 448,800 |
| 10/07/25 | 0.669 | 0.6885 | 0.6503 | 0.659 | 474,056 |
| 09/07/25 | 0.706 | 0.71 | 0.662 | 0.674 | 374,300 |
| 08/07/25 | 0.7101 | 0.72 | 0.69 | 0.7053 | 261,708 |
| 07/07/25 | 0.7499 | 0.75 | 0.6966 | 0.71 | 547,093 |
| 03/07/25 | 0.6661 | 0.749 | 0.6543 | 0.721 | 678,215 |
| 02/07/25 | 0.63 | 0.653 | 0.63 | 0.649 | 180,391 |
| 01/07/25 | 0.6518 | 0.6642 | 0.63 | 0.633 | 419,880 |
| 30/06/25 | 0.68 | 0.68 | 0.62 | 0.668 | 346,800 |
| 27/06/25 | 0.67 | 0.689 | 0.651 | 0.66 | 388,100 |
|
|
||||
|
|
||||
|
|