| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 107.73▲ | 110.60▼ | 111.88▼ | 114.83▼ | 118.46▼ |
| MA10 | 108.76▼ | 111.87▼ | 113.21▼ | 118.03▼ | 113.98▼ |
| MA20 | 110.71▼ | 113.37▼ | 115.66▼ | 120.55▼ | 118.60▼ |
| MA50 | 112.09▼ | 116.61▼ | 118.45▼ | 114.31▼ | 126.62▼ |
| MA100 | 113.43▼ | 118.74▼ | 120.14▼ | 118.56▼ | 146.67▼ |
| MA200 | 115.53▼ | 120.45▼ | 120.45▼ | 124.48▼ | 134.63▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.327▼ | -0.431▼ | -0.528▼ | -1.733▼ | 0.520▲ |
| RSI | 28.195▼ | 24.276▼ | 21.651▼ | 34.175▼ | 41.563▼ |
| STOCH | 16.910▼ | 11.841▼ | 10.150▼ | 13.400▼ | 60.634 |
| WILL %R | -73.022 | -82.655▼ | -84.110▼ | -92.905▼ | -75.106▼ |
| CCI | -46.860 | -210.672▼ | -273.662▼ | -235.221▼ | -44.563 |
|
Wednesday, May 13, 2026 05:04 AM
3 High-Potential Stocks Analysts Say Could Soar Owens Corning (NYSE:OC) reported lower first-quarter revenue as weaker residential construction and repair-and-remodel demand continued to pressure ...
|
|
Friday, May 08, 2026 02:15 PM
Owens Corning (NYSE:OC) recently reported quarterly results that exceeded broader market expectations, reinforcing confidence around the company’s operational structure and strategic positioning.
|
|
Wednesday, May 06, 2026 05:18 AM
Building and construction materials manufacturer Owens Corning (NYSE:OC) in Q1 CY2026, but sales fell by 10.5% year on year to $2.27 billion. On top of that, next quarter’s revenue guidance ($2.65 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/05/26 | 109.26 | 109.26 | 106.51 | 108.215 | 187,560 |
| 18/05/26 | 113.49 | 116.57 | 111.945 | 112.20 | 1,018,041 |
| 15/05/26 | 119.69 | 120.11 | 114.05 | 114.08 | 1,162,098 |
| 14/05/26 | 119.83 | 121.61 | 118.55 | 121.07 | 684,941 |
| 13/05/26 | 118.40 | 119.86 | 117.63 | 118.56 | 1,018,293 |
| 12/05/26 | 119.85 | 120.395 | 117.845 | 119.83 | 914,276 |
| 11/05/26 | 121.59 | 121.94 | 119.13 | 119.85 | 1,204,324 |
| 08/05/26 | 122.69 | 124.17 | 120.47 | 121.67 | 684,788 |
| 07/05/26 | 126.72 | 129.00 | 121.52 | 121.81 | 1,137,489 |
| 06/05/26 | 126.15 | 130.54 | 122.39 | 123.03 | 2,342,841 |
|
|
||||
|
|
||||
|
|