Owens Corning Inc New (OC) Stock Price

55.25 ▼ -0.44 (-0.79%)
Open: 55.95 Vol: 1.41M Day's range: 55.22 - 56.21 Jul 19, 16:02 EDT
IEX Real-Time Price
Loading chart ...
OC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 55.47▼ 55.52▼ 55.51▼ 56.09▼ 55.74▼
MA10 55.51▼ 55.56▼ 55.62▼ 56.04▼ 52.84▲
MA20 55.53▼ 55.66▼ 55.85▼ 55.75▼ 51.34▲
MA50 55.57▼ 56.23▼ 56.01▼ 52.28▲ 51.23▲
MA100 55.67▼ 55.97▼ 56.69▼ 51.03▲ 64.33▼
MA200 55.92▼ 56.38▼ 53.94▲ 49.95▲ 58.25▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ -0.004▼ -0.050▼ -0.272▼ 0.871▲
RSI 27.993▼ 35.980▼ 36.680▼ 52.473▲ 55.352▲
STOCH 22.579     28.127     24.391     37.696     66.337    
WILL %R -100.000▼ -100.000▼ -100.000▼ -91.687▼ -34.060    
CCI -363.101▼ -151.200▼ -203.998▼ -76.409     97.584    
Latest Filters Detected On OC
MA $OC Price Crossed Below MA(7) Set Alert
Owens Corning Inc New News
Friday, July 12, 2019 03:30 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Regular readers will know that we love our dividends at Simply Wall St ...
Wednesday, July 03, 2019 03:36 PM
Mr. Francis has been the President of the Insulation Business at Owens Corning (NYSE: OC) since October 2014, leading Owens Corning’s largest business segment, with over $2.7 billion in revenue in ...
Monday, July 01, 2019 04:30 AM
TOLEDO, Ohio--(BUSINESS WIRE)--Owens Corning (NYSE: OC) is scheduled to announce second-quarter 2019 financial results on Wednesday, July 24, 2019, before the New York Stock Exchange opens. The ...
OC historical stock data
date open high low close volume
19/07/19 55.95 56.21 55.22 55.25 1,414,301
18/07/19 56.15 56.15 55.51 55.69 732,010
17/07/19 57.235 57.235 55.84 56.17 1,025,096
16/07/19 56.685 57.68 56.55 57.415 1,142,650
15/07/19 56.02 56.05 55.49 55.95 461,450
12/07/19 55.30 56.41 55.30 56.285 751,078
11/07/19 55.58 55.81 55.00 55.28 571,159
10/07/19 55.84 56.09 54.91 55.77 985,461
09/07/19 56.585 56.65 55.28 55.70 1,700,801
08/07/19 57.34 57.70 56.745 56.94 544,081
Quote Details
52wk Low:40.64
52wk High:66.96
Vol:1.41M
Avg Vol(3m):21.2M
1Y Chng:-10.25%
1M Chng:+5.12%
Add to Watch List