| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 153.85▲ | 153.43▲ | 153.59▲ | 155.84▼ | 149.37▲ |
| MA10 | 153.53▲ | 153.42▲ | 153.71▲ | 153.87▼ | 144.87▲ |
| MA20 | 153.41▲ | 153.57▲ | 154.48▼ | 147.19▲ | 132.69▲ |
| MA50 | 153.43▲ | 154.72▼ | 155.24▼ | 140.09▲ | 125.60▲ |
| MA100 | 153.48▲ | 155.03▼ | 149.59▲ | 128.78▲ | 142.98▲ |
| MA200 | 154.38▼ | 149.23▲ | 145.78▲ | 122.59▲ | 138.24▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.077▲ | 0.122▲ | -0.084▼ | 0.491▲ | 2.992▲ |
| RSI | 62.719▲ | 49.132▼ | 46.601▼ | 59.412▲ | 63.596▲ |
| STOCH | 82.259▲ | 66.775 | 52.367 | 77.516 | 74.645 |
| WILL %R | -20.952▲ | -34.770 | -57.420 | -23.644▲ | -11.317▲ |
| CCI | 91.027 | 78.280 | 9.478 | 37.079 | 92.770 |
|
Wednesday, August 05, 2026 10:35 PM
Building and construction materials manufacturer Owens Corning (NYSE:OC) reported Q2 CY2026 results , but sales were flat year on year at $2.76 billion. On the other hand, next quarter’s revenue ...
|
|
Wednesday, August 05, 2026 03:16 AM
Building and construction materials manufacturer Owens Corning (NYSE:OC) reported Q2 CY2026 results , but sales were flat year on year at $2.76 billion. On the other hand, next quarter’s revenue ...
|
|
Wednesday, July 29, 2026 12:30 AM
Owens Corning (NYSE: OC), a branded building products leader, today announced that Jonathan Collins has been named Executive Vice President and Chief Financial Officer, effective August 10. Collins is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/08/26 | 152.68 | 154.07 | 151.655 | 153.85 | 438,504 |
| 14/08/26 | 154.96 | 156.56 | 153.395 | 154.67 | 561,609 |
| 13/08/26 | 154.52 | 158.065 | 154.075 | 155.85 | 425,473 |
| 12/08/26 | 159.72 | 159.876 | 153.19 | 155.91 | 663,174 |
| 11/08/26 | 155.31 | 159.00 | 155.31 | 158.92 | 719,895 |
| 10/08/26 | 155.94 | 156.515 | 153.53 | 153.80 | 740,829 |
| 07/08/26 | 151.00 | 157.795 | 151.00 | 157.10 | 1,142,526 |
| 06/08/26 | 149.93 | 154.01 | 148.81 | 150.60 | 1,130,745 |
| 05/08/26 | 148.93 | 158.50 | 147.00 | 152.47 | 1,378,544 |
| 04/08/26 | 144.71 | 146.09 | 142.09 | 145.53 | 1,083,700 |
|
|
||||
|
|
||||
|
|