| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 150.40▲ | 149.21▲ | 149.10▲ | 150.41▲ | 131.05▲ |
| MA10 | 149.97▲ | 148.88▲ | 149.86▲ | 139.93▲ | 125.70▲ |
| MA20 | 149.51▲ | 150.33▲ | 153.64▼ | 130.72▲ | 120.05▲ |
| MA50 | 148.80▲ | 151.78▼ | 144.01▲ | 124.55▲ | 125.68▲ |
| MA100 | 149.78▲ | 142.30▲ | 135.07▲ | 120.47▲ | 144.18▲ |
| MA200 | 153.21▼ | 133.60▲ | 127.69▲ | 121.02▲ | 135.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.146▲ | -0.039▼ | -1.243▼ | 2.961▲ | 3.564▲ |
| RSI | 75.391▲ | 52.151▲ | 55.446▲ | 67.374▲ | 67.032▲ |
| STOCH | 92.912▲ | 49.319 | 20.246 | 83.918▲ | 76.550 |
| WILL %R | -0.883▲ | -28.832 | -66.571 | -22.760▲ | -15.621▲ |
| CCI | 166.414▲ | 101.676▲ | -29.289 | 101.529▲ | 249.697▲ |
| CDL | $OC Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, June 30, 2026 03:00 PM
In the latest trading session, Owens Corning (OC) closed at $158.96, marking a +1.86% move from the previous day. The stock's change was more than the S&P 500's daily gain of 0.79%. Elsewhere, the Dow ...
|
|
Tuesday, June 30, 2026 10:21 AM
Owens Corning ( OC) was raised to outperform from in line at Evercore ISI after a report that Carlisle Cos. ( CSL) has made a few unsolicited offers to acquire the roofing company.
|
|
Monday, June 22, 2026 01:05 AM
Owens Corning operates across insulation, roofing, and composites markets, with construction and industrial activities contributing to its role within the NYSE Composite Index .
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 150.45 | 152.40 | 147.51 | 151.06 | 976,119 |
| 01/07/26 | 157.40 | 158.155 | 150.57 | 150.58 | 2,012,157 |
| 30/06/26 | 156.78 | 159.90 | 152.3901 | 158.96 | 2,755,528 |
| 29/06/26 | 134.44 | 157.50 | 131.925 | 156.05 | 4,903,716 |
| 26/06/26 | 135.06 | 136.235 | 133.185 | 135.39 | 565,721 |
| 25/06/26 | 135.50 | 139.215 | 133.91 | 136.26 | 1,200,508 |
| 24/06/26 | 125.85 | 134.98 | 125.85 | 134.17 | 1,566,699 |
| 23/06/26 | 123.85 | 125.809 | 123.295 | 124.12 | 430,104 |
| 22/06/26 | 129.68 | 129.71 | 124.04 | 124.62 | 872,239 |
| 18/06/26 | 125.90 | 132.0625 | 124.81 | 128.14 | 1,030,633 |
|
|
||||
|
|
||||
|
|