| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 165.45▼ | 165.18▼ | 164.87▲ | 164.50▲ | 166.04▼ |
| MA10 | 165.64▼ | 164.67▲ | 164.53▲ | 163.88▲ | 161.20▲ |
| MA20 | 165.44▼ | 164.27▲ | 165.21▼ | 166.36▼ | 155.11▲ |
| MA50 | 164.82▲ | 164.99▲ | 163.83▲ | 158.88▲ | 140.00▲ |
| MA100 | 164.33▲ | 163.80▲ | 165.56▼ | 153.79▲ | 114.91▲ |
| MA200 | 165.02▲ | 166.01▼ | 165.49▼ | 143.47▲ | 100.31▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.093▼ | 0.183▲ | -0.031▼ | -0.598▼ | 0.373▲ |
| RSI | 45.661▼ | 52.618▲ | 52.501▲ | 52.652▲ | 61.491▲ |
| STOCH | 39.886 | 85.195▲ | 69.145 | 43.994 | 82.839▲ |
| WILL %R | -92.188▼ | -19.323▲ | -61.510 | -57.737 | -24.478▲ |
| CCI | -156.785▼ | 102.617▲ | 64.972 | -37.446 | 74.120 |
|
Thursday, April 25, 2024 10:58 AM
Q1 2024 Earnings Call April 24, 2024 Owens Corning beats earnings expectations. Reported EPS is $3.4, expectations were $3.04. OC isn’t one of the 30 most popular stocks among hedge funds at the end ...
|
|
Thursday, April 25, 2024 09:19 AM
Analysts have recently evaluated Owens-Corning and provided 12-month price targets. The average target is $168.7, accompanied by a high estimate of $192.00 and a low estimate of $145.00. Marking an ...
|
|
Thursday, April 25, 2024 08:26 AM
Augment, a Palo Alto-based AI coding assistance startup, raised $252 million in Series B funding at a $977 million post-money valuation from Sutter Hill Ventures, Index Ventures, Innovation Endeavors, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 163.67 | 165.98 | 161.40 | 165.095 | 727,733 |
| 24/04/24 | 164.00 | 170.975 | 161.91 | 165.22 | 1,147,165 |
| 23/04/24 | 165.04 | 168.0525 | 163.36 | 167.62 | 778,612 |
| 22/04/24 | 162.26 | 166.13 | 161.52 | 164.44 | 616,728 |
| 19/04/24 | 160.71 | 162.24 | 159.25 | 160.11 | 572,295 |
| 18/04/24 | 165.21 | 165.945 | 160.315 | 160.52 | 873,506 |
| 17/04/24 | 165.13 | 165.77 | 162.65 | 162.90 | 614,813 |
| 16/04/24 | 162.60 | 164.305 | 159.78 | 163.54 | 660,124 |
| 15/04/24 | 167.18 | 167.99 | 163.66 | 163.86 | 531,966 |
| 12/04/24 | 165.81 | 166.915 | 164.923 | 165.51 | 507,698 |
|
|
||||
|
|
||||
|
|