Owens Corning (OC) Stock Price

65.16 ▲ +0.24 (+0.37%)
Open: 65.28 Vol: 1.01M Day's range: 64.83 - 65.31 Nov 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
OC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 65.15▲ 65.14▲ 65.11▲ 64.58▲ 63.17▲
MA10 65.14▲ 65.08▲ 65.01▲ 63.79▲ 62.20▲
MA20 65.12▲ 64.98▲ 64.92▲ 63.03▲ 59.14▲
MA50 65.06▲ 64.75▲ 63.90▲ 61.74▲ 53.34▲
MA100 64.96▲ 63.82▲ 63.13▲ 58.98▲ 60.86▲
MA200 64.89▲ 63.12▲ 62.65▲ 54.68▲ 59.57▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.005▼ -0.036▼ 0.188▲ 0.411▲
RSI 57.941▲ 63.205▲ 69.314▲ 65.664▲ 66.657▲
STOCH 63.569     70.327     78.863     87.685▲ 81.445▲
WILL %R -29.412     -17.045▲ -9.146▲ -3.106▲ -1.218▲
CCI 80.236     107.853▲ 119.823▲ 140.629▲ 104.878▲
Latest Filters Detected On OC
CDL $OC Hanging Man Candlestick Pattern Detected Set Alert
BREAK $OC Price Breaks 10 Days High Set Alert
Owens Corning News
Wednesday, November 06, 2019 06:03 AM
We wouldn't blame Owens Corning (NYSE:OC) shareholders if they were a little worried about the fact that Michael Thaman, the Executive Chairman recently netted about US$3.1m selling shares at an ...
Monday, November 04, 2019 01:38 PM
This article is written for those who want to get better at using price to earnings ratios (P/E ratios). To keep it practical, we'll show how Owens Corning's (NYSE:OC) P/E ratio could help you assess ...
Wednesday, October 23, 2019 04:55 AM
Owens Corning (NYSE:OC) reported Q3 revenue growth of 3.3% Y/Y to $1.88B. EBIT for the quarter was $277M (+3.8% Y/Y). Composites sales $531M (+5% Y/Y); and EBIT as percentage of sales was 13% (flat).
OC historical stock data
date open high low close volume
15/11/19 65.28 65.31 64.83 65.16 1,009,300
14/11/19 64.41 65.06 64.24 64.92 1,261,700
13/11/19 64.18 65.11 63.84 64.98 1,061,900
12/11/19 63.62 64.62 63.46 64.52 1,431,300
11/11/19 62.36 63.39 62.22 63.30 974,100
08/11/19 62.58 62.76 62.25 62.59 455,100
07/11/19 63.60 63.89 62.38 62.53 894,100
06/11/19 63.20 63.37 62.16 63.26 716,300
05/11/19 63.66 63.91 63.035 63.19 2,216,705
04/11/19 63.14 63.65 62.645 63.47 1,476,551
Quote Details
52wk Low:40.64
52wk High:65.31
Vol:1.01M
Avg Vol(3m):35.7M
1Y Chng:+32.65%
1M Chng:+7.35%
Add to Watch List