Owens Corning Inc New (OC) Stock Price

48.535 ▼ -0.725 (-1.47%)
Open: 48.64 Vol: 957.46K Day's range: 48.39 - 49.405 May 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
OC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 48.49▲ 48.86▼ 48.91▼ 48.98▼ 51.16▼
MA10 48.62▼ 49.01▼ 49.09▼ 49.99▼ 49.99▼
MA20 48.77▼ 49.12▼ 49.04▼ 51.03▼ 49.71▼
MA50 49.02▼ 49.08▼ 49.35▼ 49.79▼ 53.19▼
MA100 49.09▼ 49.45▼ 50.43▼ 49.37▼ 65.48▼
MA200 49.03▼ 50.45▼ 51.29▼ 51.14▼ 57.80▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.031▼ -0.066▼ -0.023▼ -0.410▼ 0.486▲
RSI 30.465▼ 35.303▼ 33.848▼ 39.272▼ 45.358▼
STOCH 8.450▼ 31.323     43.718     17.736▼ 60.985    
WILL %R -74.107     -85.714▼ -63.907     -87.753▼ -64.129    
CCI -93.333     -212.200▼ -172.369▼ -95.336     -49.282    
Latest Filters Detected On OC
CDL $OC Doji Candlestick Pattern Detected Set Alert
MA $OC MA(20) Crossed Below MA(200) Set Alert
Owens Corning Inc New News
Wednesday, May 15, 2019 03:51 AM
Owens Corning (NYSE: OC) ranked No. 1 on Corporate Responsibility Magazine’s 100 Best Corporate Citizens list for 2019. This is the fifth consecutive year Owens Corning has been named to the list. In ...
Wednesday, May 15, 2019 03:40 AM
With the publishing of its 2018 Sustainability Report, titled “Difference Driven,” Owens Corning (NYSE: OC) is proud to showcase how the company’s employees deliver a material difference every day for ...
Monday, May 13, 2019 01:15 PM
TOLEDO, Ohio--(BUSINESS WIRE)--Owens Corning (NYSE: OC) today announced it has received third-party R-value certification across all its fiberglass and mineral wool batts and rolls sold in the United ...
OC historical stock data
date open high low close volume
17/05/19 48.64 49.405 48.39 48.535 957,455
16/05/19 48.63 49.50 47.99 49.26 1,136,783
15/05/19 48.81 49.19 48.64 48.91 877,890
14/05/19 49.04 49.52 48.73 49.32 1,120,163
13/05/19 49.55 49.78 48.76 48.87 1,372,957
10/05/19 49.85 50.625 48.95 50.30 580,713
09/05/19 49.96 50.38 49.10 50.22 1,427,272
08/05/19 51.54 51.90 50.40 50.42 842,113
07/05/19 51.79 52.12 51.26 51.68 1,040,986
06/05/19 51.45 52.44 50.84 52.36 1,187,221
Quote Details
52wk Low:40.64
52wk High:67.30
Vol:957.46K
Avg Vol(3m):27M
1Y Chng:-21.46%
1M Chng:-4.35%
Add to Watch List