TFI International Inc. (TFII) Stock Price

145.61 ▼ -1.03 (-0.70%)
Open: 146.44 Vol: 183.97K Day's range: 145.55 - 147.965 Aug 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
TFII Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 145.76▼ 146.29▼ 146.60▼ 145.45▲ 143.63▲
MA10 145.83▼ 146.83▼ 146.64▼ 142.51▲ 145.06▲
MA20 146.08▼ 146.84▼ 147.02▼ 143.60▲ 144.42▲
MA50 146.89▼ 146.56▼ 143.55▲ 147.11▼ 118.58▲
MA100 146.88▼ 143.04▲ 140.94▲ 140.73▲ 113.71▲
MA200 147.11▼ 141.59▲ 145.85▼ 122.47▲ 119.99▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.239▼ -0.413▼ 0.855▲ -1.901▼
RSI 26.135▼ 35.734▼ 47.903▼ 51.991▲ 56.251▲
STOCH 30.815     29.975     36.829     79.188     37.250    
WILL %R -95.946▼ -98.755▼ -99.080▼ -20.647▲ -64.298    
CCI -86.670     -151.032▼ -151.249▼ 108.600▲ -22.943    
Latest Filters Detected On TFII
CDL $TFII Doji Candlestick Pattern Detected Set Alert
TFI International Inc. News
TFII historical stock data
date open high low close volume
17/08/26 146.44 147.965 145.55 145.61 183,972
14/08/26 146.57 148.80 145.73 146.64 198,003
13/08/26 146.42 148.55 146.36 147.14 202,103
12/08/26 143.47 146.18 142.80 145.94 228,919
11/08/26 138.79 142.47 138.36 141.92 226,192
10/08/26 139.58 143.03 138.455 138.80 185,659
07/08/26 138.34 141.20 137.515 140.46 248,374
06/08/26 138.87 139.765 137.185 137.53 194,343
05/08/26 141.52 142.83 139.30 139.45 232,244
04/08/26 135.40 141.69 134.78 141.63 406,256
Quote Details
52wk Low:80.625
52wk High:167.69
Vol:183.97K
Avg Vol(3m):6.1M
1Y Chng:+52.71%
1M Chng:+0.30%
Add to Watch List