| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 131.81▼ | 131.88▼ | 132.08▼ | 126.31▲ | 113.85▲ |
| MA10 | 131.70▼ | 132.35▼ | 130.96▲ | 122.76▲ | 114.12▲ |
| MA20 | 131.80▼ | 130.82▲ | 127.82▲ | 114.42▲ | 110.97▲ |
| MA50 | 132.26▼ | 127.16▲ | 125.14▲ | 114.42▲ | 98.23▲ |
| MA100 | 131.34▲ | 124.77▲ | 118.26▲ | 109.35▲ | 113.32▲ |
| MA200 | 128.16▲ | 117.22▲ | 111.29▲ | 99.94▲ | 115.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.032▲ | -0.238▼ | 0.289▲ | 2.071▲ | 1.063▲ |
| RSI | 43.390▼ | 62.579▲ | 68.335▲ | 75.331▲ | 68.284▲ |
| STOCH | 64.982 | 31.300 | 78.229 | 90.127▲ | 42.954 |
| WILL %R | -63.415 | -33.805 | -18.550▲ | -7.833▲ | -6.435▲ |
| CCI | 7.620 | -26.997 | 51.372 | 126.677▲ | 166.953▲ |
| BBANDS | $TFII Bollinger Bands Expanding | Set Alert |
| ▲ MA | $TFII MA(20) Crossed Above MA(50) | Set Alert |
| ▲ BREAK | $TFII Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $TFII Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $TFII Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $TFII Price Breaks 10 Days High | Set Alert |
| CDL | $TFII Shooting Star Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 15, 2026 12:02 PM
Detailed price information for Tfi International Inc (TFII-N) from The Globe and Mail including charting and trades.
|
|
Wednesday, April 15, 2026 09:35 AM
TA Dedicated announced that it has acquired warehousing and distribution provider Triangle Warehouse. The post TFI subsidiary TA Dedicated acquires Triangle Warehouse appeared first on FreightWaves.
|
|
Wednesday, April 15, 2026 09:35 AM
TA Dedicated announced that it has acquired warehousing and distribution provider Triangle Warehouse. The post TFI subsidiary TA Dedicated acquires Triangle Warehouse appeared first on FreightWaves.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/26 | 130.02 | 133.965 | 129.73 | 131.61 | 500,595 |
| 16/04/26 | 123.42 | 128.82 | 123.42 | 127.81 | 313,387 |
| 15/04/26 | 125.41 | 125.41 | 122.355 | 122.80 | 310,251 |
| 14/04/26 | 124.13 | 126.125 | 123.71 | 125.05 | 161,960 |
| 13/04/26 | 120.10 | 124.47 | 119.82 | 124.30 | 317,937 |
| 10/04/26 | 124.15 | 125.33 | 121.54 | 122.44 | 379,691 |
| 09/04/26 | 120.22 | 124.46 | 120.22 | 123.88 | 383,636 |
| 08/04/26 | 119.34 | 122.52 | 119.31 | 120.59 | 360,160 |
| 07/04/26 | 114.17 | 115.83 | 112.88 | 115.14 | 368,945 |
| 06/04/26 | 110.73 | 114.01 | 110.405 | 114.01 | 349,173 |
|
|
||||
|
|
||||
|
|