| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 145.41▼ | 146.07▼ | 145.60▼ | 145.75▼ | 152.52▼ |
| MA10 | 145.69▼ | 145.29▼ | 144.35▲ | 151.96▼ | 152.05▼ |
| MA20 | 146.03▼ | 144.06▲ | 143.63▲ | 155.46▼ | 143.14▲ |
| MA50 | 145.39▼ | 143.96▲ | 149.22▼ | 151.62▼ | 128.77▲ |
| MA100 | 144.14▲ | 149.95▼ | 154.25▼ | 139.93▲ | 115.79▲ |
| MA200 | 143.78▲ | 154.52▼ | 155.05▼ | 131.61▲ | 98.22▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.168▼ | 0.341▲ | 0.819▲ | -2.314▼ | -0.448▼ |
| RSI | 37.770▼ | 53.772▲ | 47.919▼ | 35.397▼ | 54.437▲ |
| STOCH | 5.405▼ | 81.206▲ | 86.867▲ | 10.355▼ | 63.659 |
| WILL %R | -93.103▼ | -35.294 | -34.188 | -80.857▼ | -50.732 |
| CCI | -173.245▼ | 41.125 | 82.670 | -110.400▼ | -32.062 |
| ▲ RSI | $TFII RSI(14) Crossed Above 30 | Set Alert |
|
Monday, April 22, 2024 03:25 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Monday, April 22, 2024 09:00 AM
Spirit Airlines, Inc. engages in the provision of air transportation services. Its operations are concentrated in markets such as South Florida, the Caribbean, Latin America, and the Northeast and ...
|
|
Monday, April 22, 2024 06:23 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/04/24 | 143.65 | 147.00 | 142.54 | 145.15 | 201,818 |
| 19/04/24 | 141.97 | 143.69 | 141.625 | 142.96 | 284,688 |
| 18/04/24 | 146.99 | 146.99 | 141.13 | 141.65 | 381,455 |
| 17/04/24 | 151.82 | 153.90 | 141.40 | 144.33 | 681,644 |
| 16/04/24 | 154.37 | 155.88 | 154.285 | 154.64 | 258,818 |
| 15/04/24 | 158.12 | 159.11 | 154.92 | 155.50 | 266,093 |
| 12/04/24 | 156.56 | 156.59 | 154.55 | 156.14 | 239,777 |
| 11/04/24 | 160.28 | 160.28 | 156.96 | 158.07 | 221,512 |
| 10/04/24 | 159.77 | 161.485 | 158.09 | 159.07 | 127,692 |
| 09/04/24 | 161.53 | 162.13 | 157.84 | 162.09 | 207,000 |
|
|
||||
|
|
||||
|
|