TFI International Inc. (TFII) Stock Price

71.64 ▲ +1.03 (+1.46%)
Open: 71.09 Vol: 197.74K Day's range: 69.16 - 71.77 Mar 05, 16:00 EST
IEX Real-Time Price
Loading chart ...
TFII Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 71.50▲ 71.22▲ 71.10▲ 72.15▼ 72.45▼
MA10 71.37▲ 70.81▲ 70.60▲ 72.10▼ 63.92▲
MA20 71.32▲ 70.61▲ 71.61▼ 73.37▼ 57.13▲
MA50 70.68▲ 71.84▼ 71.90▼ 63.72▲ 44.34▲
MA100 70.91▲ 71.94▼ 72.08▼ 56.86▲ N/A    
MA200 71.79▼ 72.43▼ 71.98▼ 48.19▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.208▲ 0.033▲ -0.892▼ 1.353▲
RSI 61.904▲ 54.119▲ 50.813▲ 54.421▲ 69.629▲
STOCH 73.989     86.086▲ 60.331     52.105     70.808    
WILL %R -22.892▲ -7.422▲ -24.038▲ -63.848     -31.113    
CCI 128.445▲ 100.063▲ 74.820     -97.745     79.078    
Latest Filters Detected On TFII
BREAK $TFII Price Breaks 20 Days Low Set Alert
TFI International Inc. News
Friday, March 05, 2021 05:29 AM
Badger Daylighting Inc. (TSX:BAD) and another top under-the-radar stock the value-conscious RRSP investors should consider buying. The post RRSP Investors: These 2 Under-the-Radar Stocks to Buy for ...
Saturday, February 27, 2021 02:14 AM
Toronto Dominion Bank grew its position in TFI International Inc. (NASDAQ:TFII) by 2.3% in the fourth quarter, HoldingsChannel.com reports. The fund owned 38,553 shares of the company’s stock after ...
Saturday, February 20, 2021 09:12 AM
Cape Breton, Nova Scotia-headquartered Seaboard Transportation Group plans to acquire fellow trucking company Armour Transportation Systems for an undisclosed amount. With operations in the U.S. and ...
TFII historical stock data
date open high low close volume
05/03/21 71.09 71.77 69.16 71.64 197,737
04/03/21 72.88 72.88 69.93 70.61 218,274
03/03/21 73.13 73.96 72.7463 73.07 215,378
02/03/21 72.94 73.30 71.46 72.94 165,419
01/03/21 70.59 73.09 70.23 72.48 235,510
26/02/21 72.57 72.57 69.82 69.82 271,084
25/02/21 72.91 73.75 72.54 72.54 167,957
24/02/21 72.89 72.99 71.86 72.61 202,467
23/02/21 71.51 73.20 71.17 72.82 278,474
22/02/21 71.71 73.61 71.26 72.51 308,578
Quote Details
52wk Low:15.24
52wk High:81.40
Vol:197.74K
Avg Vol(3m):3.6M
1Y Chng:+262.55%
1M Chng:+39.81%
Add to Watch List