| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 92.38▼ | 92.85▼ | 93.25▼ | 89.56▲ | 89.60▲ |
| MA10 | 92.64▼ | 93.29▼ | 92.03▲ | 89.20▲ | 87.56▲ |
| MA20 | 92.83▼ | 91.75▲ | 90.90▲ | 89.15▲ | 85.24▲ |
| MA50 | 93.29▼ | 90.15▲ | 89.59▲ | 86.34▲ | 118.73▼ |
| MA100 | 91.75▲ | 89.45▲ | 89.84▲ | 88.84▲ | 126.88▼ |
| MA200 | 90.69▲ | 89.84▲ | 88.53▲ | 114.81▼ | 115.09▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.089▼ | -0.057▼ | 0.219▲ | 0.033▲ | 2.871▲ |
| RSI | 31.384▼ | 53.254▲ | 56.994▲ | 59.142▲ | 42.848▼ |
| STOCH | 11.064▼ | 45.284 | 73.819 | 47.966 | 77.963 |
| WILL %R | -99.190▼ | -53.217 | -50.873 | -37.363 | -13.264▲ |
| CCI | -155.526▼ | -19.621 | 41.197 | 159.162▲ | 107.748▲ |
|
Tuesday, May 27, 2025 11:51 PM
In a challenging market environment, TFI International Inc. (NYSE:TFII) stock has reached its 52-week low, trading at $125.03. The transportation and logistics company, which has been navigating ...
|
|
Sunday, May 18, 2025 05:00 PM
TFI International (NYSE:TFII – Free Report) had its price objective hoisted by Bank of America from $73.00 to $90.00 in a research report report published on Friday,Benzinga reports.
|
|
Thursday, May 08, 2025 04:59 AM
Do you, or did you, own shares of TFI International Inc. (NYSE: TFII)?Did you purchase your shares between April 26, 2024 and February 19, 2025, inclusive?Did you lose money in your investment in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/25 | 89.34 | 95.09 | 89.34 | 92.03 | 313,845 |
| 30/06/25 | 89.85 | 90.11 | 89.10 | 89.67 | 725,000 |
| 27/06/25 | 89.00 | 90.61 | 88.35 | 90.29 | 421,600 |
| 26/06/25 | 87.67 | 88.73 | 87.67 | 88.65 | 240,200 |
| 25/06/25 | 90.04 | 90.21 | 86.90 | 87.14 | 341,700 |
| 24/06/25 | 90.11 | 90.76 | 89.59 | 90.33 | 284,000 |
| 23/06/25 | 87.57 | 89.27 | 87.45 | 89.12 | 608,300 |
| 20/06/25 | 89.79 | 89.79 | 87.82 | 88.04 | 236,600 |
| 18/06/25 | 88.22 | 89.60 | 87.90 | 88.79 | 464,700 |
| 17/06/25 | 90.67 | 91.34 | 87.76 | 87.94 | 320,600 |
|
|
||||
|
|
||||
|
|