TFI International Inc. (TFII) Stock Price

49.51 ▼ -0.72 (-1.43%)
Open: 50.26 Vol: 130.27K Day's range: 49.19 - 50.32 Oct 26, 16:00 EDT
IEX Real-Time Price
Loading chart ...
TFII Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 49.48▲ 49.52▼ 49.51▲ 49.17▲ 47.90▲
MA10 49.55▼ 49.55▼ 49.82▼ 48.98▲ 45.48▲
MA20 49.47▲ 49.83▼ 49.40▲ 47.03▲ 42.60▲
MA50 49.68▼ 49.25▲ 49.19▲ 44.91▲ N/A    
MA100 49.84▼ 49.16▲ 48.54▲ 41.55▲ N/A    
MA200 49.32▲ 48.20▲ 45.30▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ -0.070▼ -0.037▼ N/A     N/A    
RSI 48.271▼ 48.854▼ 52.524▲ 68.021▲ N/A    
STOCH 32.024     34.611     22.283     67.777     73.925    
WILL %R -49.123     -74.074     -76.860▼ -19.786▲ -8.764▲
CCI -52.948     -59.199     -75.773     118.521▲ 144.042▲
Latest Filters Detected On TFII
BREAK $TFII Price Breaks 20 Days Low Set Alert
TFI International Inc. News
Saturday, October 24, 2020 09:21 AM
Albertsons Companies last posted its quarterly earnings results on October 20th, 2020. The reported $0.60 earnings per share for the quarter, topping the consensus estimate of $0.27 by $0.33. The ...
Friday, October 23, 2020 01:08 PM
TFI International Inc. (NYSE:TFII) Q3 2020 Earnings Conference Call October 23, 2020 8:30 AM ET Company Participants Alain Bédard - Chairman, President, and CEO Conference Call Participants Ravi ...
Friday, October 23, 2020 08:24 AM
TFII) Q3 2020 Results Earnings Conference Call October 23, 2020 08:10 AM ET Company Participants Alain Bédard - Chairman, President, Chief Executive Officer David Saperstein - Chief Financial Officer ...
TFII historical stock data
date open high low close volume
26/10/20 50.26 50.32 49.19 49.51 130,266
23/10/20 49.45 50.435 49.19 50.23 314,250
22/10/20 48.64 49.08 48.30 48.40 210,830
21/10/20 49.20 49.77 48.54 48.58 180,047
20/10/20 49.13 49.55 48.49 49.12 106,916
19/10/20 48.98 49.28 48.67 48.87 96,173
16/10/20 49.18 49.4346 48.90 48.91 138,960
15/10/20 48.22 49.21 47.6608 49.14 189,611
14/10/20 48.68 49.10 48.27 48.58 121,243
13/10/20 48.47 49.21 47.72 48.43 271,547
Quote Details
52wk Low:15.24
52wk High:50.435
Vol:130.27K
Avg Vol(3m):4.2M
1Y Chng:+0.00%
1M Chng:+17.13%
Add to Watch List