| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.92▼ | 51.00▼ | 51.01▼ | 53.61▼ | 50.60▲ |
| MA10 | 50.99▼ | 51.08▼ | 51.57▼ | 54.03▼ | 48.10▲ |
| MA20 | 51.08▼ | 51.61▼ | 52.30▼ | 49.90▲ | 47.86▲ |
| MA50 | 51.04▼ | 53.13▼ | 54.33▼ | 47.26▲ | 54.02▼ |
| MA100 | 51.56▼ | 54.50▼ | 51.30▼ | 48.42▲ | 49.99▲ |
| MA200 | 52.21▼ | 50.86▲ | 48.53▲ | 55.01▼ | 43.43▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.028▼ | 0.027▲ | -0.109▼ | 0.097▲ | 1.153▲ |
| RSI | 42.162▼ | 29.638▼ | 28.913▼ | 53.131▲ | 50.370▲ |
| STOCH | 23.314 | 21.949 | 10.413▼ | 64.016 | 71.051 |
| WILL %R | -61.818 | -90.047▼ | -92.759▼ | -52.054 | -38.181 |
| CCI | -152.506▼ | -84.183 | -108.736▼ | -6.856 | 116.412▲ |
| MA | $GBX Price Crossed Below MA(13) | Set Alert |
|
Friday, July 11, 2025 06:50 AM
From a technical perspective, Greenbrier Companies (GBX) is looking like an interesting pick, as it just reached a key level of support. GBX recently overtook the 200-day moving average, and this ...
|
|
Friday, July 11, 2025 02:21 AM
FreightCar leverages efficient production and a focused model to gain share in railcars, with strong returns and upside potential. See why RAIL stock is a buy.
|
|
Thursday, July 10, 2025 04:07 AM
Packaged food company Simply Good Foods (NASDAQ:SMPL) met Wall Street’s revenue expectations in Q2 CY2025, with sales up 13.8% year on year to $381 million. Its non-GAAP profit of $0.51 per share was ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/07/25 | 52.42 | 52.42 | 50.655 | 50.87 | 300,595 |
| 14/07/25 | 53.25 | 53.57 | 51.43 | 52.75 | 530,825 |
| 11/07/25 | 54.81 | 54.93 | 53.23 | 53.71 | 426,613 |
| 10/07/25 | 55.36 | 56.245 | 54.945 | 55.46 | 431,508 |
| 09/07/25 | 56.25 | 56.27 | 54.34 | 55.28 | 570,575 |
| 08/07/25 | 56.24 | 56.71 | 55.57 | 55.93 | 534,200 |
| 07/07/25 | 55.69 | 57.08 | 55.5225 | 56.07 | 653,760 |
| 03/07/25 | 56.92 | 57.46 | 55.76 | 56.30 | 589,203 |
| 02/07/25 | 53.75 | 57.40 | 52.7916 | 56.91 | 2,442,313 |
| 01/07/25 | 45.78 | 48.37 | 45.68 | 47.00 | 1,136,800 |
|
|
||||
|
|
||||
|
|