| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.17▲ | 47.15▲ | 47.08▲ | 46.88▲ | 48.61▼ |
| MA10 | 47.12▲ | 47.11▲ | 46.98▲ | 47.81▼ | 48.32▼ |
| MA20 | 47.14▲ | 46.98▲ | 46.85▲ | 48.53▼ | 50.09▼ |
| MA50 | 47.11▲ | 46.54▲ | 47.14▲ | 48.44▼ | 48.33▼ |
| MA100 | 46.99▲ | 47.30▼ | 48.54▼ | 50.66▼ | 51.17▼ |
| MA200 | 46.86▲ | 48.66▼ | 48.18▼ | 48.73▼ | 45.33▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.021▲ | 0.094▲ | -0.273▼ | -0.359▼ |
| RSI | 62.396▲ | 58.344▲ | 54.808▲ | 44.916▼ | 44.038▼ |
| STOCH | 74.347 | 77.677 | 81.066▲ | 30.819 | 47.860 |
| WILL %R | -7.576▲ | -2.618▲ | -2.618▲ | -64.530 | -75.539▼ |
| CCI | 168.164▲ | 83.312 | 133.276▲ | -74.927 | -95.110 |
|
Friday, July 10, 2026 01:39 PM
Greenbrier Companies Inc. (NYSE:GBX) is one of the Best Railroad Stocks to Invest In According to Billionaires. As of Q1 2026, 11 billionaires held the stock. On July 1, Greenbrier reported ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/26 | 46.60 | 47.33 | 46.27 | 47.30 | 412,329 |
| 09/07/26 | 46.81 | 47.22 | 46.42 | 46.66 | 444,428 |
| 08/07/26 | 45.54 | 47.05 | 45.2497 | 46.35 | 539,821 |
| 07/07/26 | 48.17 | 48.20 | 45.35 | 45.78 | 948,648 |
| 06/07/26 | 47.92 | 48.80 | 47.15 | 48.33 | 691,748 |
| 02/07/26 | 47.47 | 47.95 | 45.39 | 47.54 | 1,344,057 |
| 01/07/26 | 49.67 | 50.29 | 47.83 | 47.88 | 652,776 |
| 30/06/26 | 48.95 | 49.78 | 48.395 | 49.01 | 625,609 |
| 29/06/26 | 50.06 | 50.2665 | 48.82 | 48.87 | 349,553 |
| 26/06/26 | 49.74 | 50.48 | 49.415 | 50.37 | 276,264 |
|
|
||||
|
|
||||
|
|