| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.44▲ | 41.42▲ | 41.67▼ | 42.37▼ | 39.86▲ |
| MA10 | 41.29▲ | 41.73▼ | 41.54▲ | 41.06▲ | 40.58▲ |
| MA20 | 41.42▲ | 41.56▲ | 41.89▼ | 39.74▲ | 43.99▼ |
| MA50 | 41.79▼ | 42.34▼ | 41.94▼ | 40.84▲ | 47.80▼ |
| MA100 | 41.59▼ | 41.64▼ | 39.90▲ | 44.48▼ | 48.91▼ |
| MA200 | 41.98▼ | 39.70▲ | 39.56▲ | 47.89▼ | 46.39▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.046▲ | 0.013▲ | -0.075▼ | 0.484▲ | -0.181▼ |
| RSI | 52.222▲ | 46.943▼ | 47.254▼ | 54.850▲ | 42.458▼ |
| STOCH | 91.907▲ | 40.791 | 56.117 | 72.701 | 30.899 |
| WILL %R | 0.000▲ | -46.328 | -55.189 | -38.902 | -51.030 |
| CCI | 162.140▲ | -9.596 | -29.696 | 43.409 | -13.853 |
| CDL | $GBX Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, November 10, 2026 02:16 AM
At Yahoo Finance, you get free stock quotes, up-to-date news, portfolio management resources, international market data, social interaction and mortgage rates that help you manage your financial life.
|
|
Tuesday, October 27, 2026 06:58 AM
Rail transportation company Greenbrier (NYSE:GBX) fell short of the market’s revenue expectations in calendar Q3 2026 (fiscal Q4 2026), with sales falling 22.2% year on year to $591 million. On the ...
|
|
Monday, October 26, 2026 02:35 PM
Rail transportation company Greenbrier (NYSE:GBX) in calendar Q3 2026 (fiscal Q4 2026), with revenue falling 22.2% year on year to $591 million. On the other hand, the company’s full-year revenue ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/26 | 41.42 | 41.58 | 41.06 | 41.58 | 57,912 |
| 09/11/26 | 42.06 | 42.43 | 40.61 | 41.81 | 573,047 |
| 06/11/26 | 42.10 | 42.76 | 41.41 | 41.51 | 637,700 |
| 05/11/26 | 44.01 | 44.91 | 42.25 | 42.88 | 888,879 |
| 04/11/26 | 42.37 | 44.07 | 42.005 | 44.05 | 844,003 |
| 03/11/26 | 42.49 | 42.72 | 41.33 | 41.56 | 698,683 |
| 02/11/26 | 39.11 | 42.61 | 39.01 | 42.22 | 903,654 |
| 30/10/26 | 38.54 | 39.19 | 38.14 | 39.01 | 464,615 |
| 29/10/26 | 37.80 | 38.62 | 37.50 | 38.53 | 628,573 |
| 28/10/26 | 38.04 | 38.18 | 36.52 | 37.48 | 628,960 |
|
|
||||
|
|
||||
|
|