| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.98▼ | 52.66▲ | 52.44▲ | 51.07▲ | 51.83▲ |
| MA10 | 52.86▲ | 52.21▲ | 52.14▲ | 51.33▲ | 53.80▼ |
| MA20 | 52.71▲ | 51.99▲ | 52.36▲ | 51.41▲ | 51.26▲ |
| MA50 | 52.29▲ | 51.42▲ | 50.75▲ | 53.81▼ | 48.13▲ |
| MA100 | 52.04▲ | 50.87▲ | 51.44▲ | 50.42▲ | 51.26▲ |
| MA200 | 52.35▲ | 51.44▲ | 52.24▲ | 48.45▲ | 44.33▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.085▲ | 0.022▲ | 0.229▲ | -0.113▼ |
| RSI | 65.660▲ | 63.953▲ | 60.546▲ | 52.549▲ | 55.698▲ |
| STOCH | 84.148▲ | 93.036▲ | 71.738 | 54.827 | 37.527 |
| WILL %R | -29.915 | -7.576▲ | -24.824▲ | -12.648▲ | -46.137 |
| CCI | 57.511 | 133.216▲ | 132.357▲ | 42.120 | -17.509 |
| CDL | $GBX Hammer Candlestick Pattern Detected | Set Alert |
|
Monday, April 13, 2026 04:59 PM
Detailed price information for Greenbrier Companies (GBX-N) from The Globe and Mail including charting and trades.
|
|
Monday, April 13, 2026 04:58 PM
Detailed price information for Greenbrier Companies (GBX-N) from The Globe and Mail including charting and trades.
|
|
Thursday, April 09, 2026 05:01 AM
The Greenbrier Companies, Inc. (NYSE:GBX) Q2 2026 Earnings Call Transcript April 7, 2026 The Greenbrier Companies, Inc. misses on earnings expectations. Reported EPS is $0.47 EPS, expectations were $0 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/04/26 | 51.99 | 53.10 | 50.78 | 52.89 | 263,549 |
| 10/04/26 | 53.77 | 53.795 | 51.35 | 52.15 | 512,218 |
| 09/04/26 | 49.32 | 53.955 | 49.32 | 53.64 | 1,341,581 |
| 08/04/26 | 45.535 | 49.205 | 45.535 | 49.03 | 1,301,592 |
| 07/04/26 | 48.61 | 48.63 | 46.34 | 47.65 | 1,910,112 |
| 06/04/26 | 51.59 | 51.59 | 47.935 | 48.36 | 1,109,902 |
| 02/04/26 | 52.92 | 53.835 | 52.02 | 52.74 | 442,329 |
| 01/04/26 | 52.33 | 53.31 | 52.33 | 52.58 | 267,230 |
| 31/03/26 | 52.45 | 53.39 | 51.81 | 52.65 | 207,228 |
| 30/03/26 | 51.77 | 51.77 | 51.02 | 51.65 | 251,122 |
|
|
||||
|
|
||||
|
|