The Greenbrier Companies, Inc (GBX) Stock Price

32.50 ▲ +0.19 (+0.59%)
Open: 32.65 Vol: 231.2K Day's range: 32.36 - 33.04 Oct 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
GBX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 32.52▼ 32.65▼ 32.69▼ 32.97▼ 32.03▲
MA10 32.52▼ 32.75▼ 32.68▼ 33.25▼ 29.99▲
MA20 32.61▼ 32.78▼ 33.07▼ 31.69▲ 27.39▲
MA50 32.76▼ 33.18▼ 33.19▼ 29.46▲ 25.12▲
MA100 32.80▼ 33.25▼ 32.79▼ 27.00▲ 29.24▲
MA200 33.16▼ 32.58▼ 30.80▲ 23.93▲ 38.85▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.013▼ -0.053▼ -0.104▼ 0.710▲
RSI 41.600▼ 38.772▼ 40.302▼ 58.520▲ 64.004▲
STOCH 37.813     38.692     41.127     42.425     82.660▲
WILL %R -90.909▼ -77.143▼ -87.097▼ -40.106     -22.655▲
CCI -73.414     -100.296▼ -93.457     -18.782     125.066▲
Latest Filters Detected On GBX
CDL $GBX Marubozu Candlestick Pattern Detected Set Alert
The Greenbrier Companies, Inc News
Friday, October 16, 2020 06:22 AM
The Greenbrier Companies, Inc. (NYSE:GBX), might not be a large cap stock, but it received a lot of attention from a substantial price increase on the NYSE over the last few months. With many analysts ...
Thursday, October 15, 2020 04:11 PM
Oct. 15, 2020 /PRNewswire/ -- The Greenbrier Companies, Inc. (NYSE:GBX) invites shareholders and other interested parties to listen to its financial results conference call for the fourth quarter ...
Thursday, October 15, 2020 04:02 PM
The Greenbrier Companies Q4 2020 Financial Results Conference Call When: Friday, October 23, 2020 at 8:00 a.m. PDT Listeners can access the webcast at the Greenbrier website at To register for or ...
GBX historical stock data
date open high low close volume
20/10/20 32.65 33.04 32.36 32.50 231,200
19/10/20 33.48 33.70 32.30 32.31 422,100
16/10/20 33.53 33.95 33.29 33.41 247,700
15/10/20 32.35 33.85 32.32 33.65 266,600
14/10/20 33.15 33.61 32.63 32.96 258,300
13/10/20 33.08 33.67 32.83 33.17 408,627
12/10/20 33.87 34.26 33.18 33.52 346,976
09/10/20 34.21 34.77 33.57 33.73 824,045
08/10/20 33.76 34.25 33.0228 33.77 301,236
07/10/20 32.84 33.955 32.81 33.45 523,380
Quote Details
52wk Low:12.89
52wk High:34.77
Vol:231.2K
Avg Vol(3m):7M
1Y Chng:+2.78%
1M Chng:+16.32%
Add to Watch List