| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.45▲ | 0.45▲ | 0.45▲ | 0.47▼ | 0.67▼ |
| MA10 | 0.45▲ | 0.46▲ | 0.46▲ | 0.48▼ | 0.84▼ |
| MA20 | 0.47▼ | 0.50▼ | 0.50▼ | 0.64▼ | 1.03▼ |
| MA50 | 0.49▼ | 0.50▼ | 0.56▼ | 0.85▼ | N/A |
| MA100 | 0.54▼ | 0.65▼ | 0.69▼ | 1.00▼ | N/A |
| MA200 | 0.69▼ | 0.77▼ | 0.85▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.003▼ | 0.000▲ | -0.008▼ | -0.032▼ |
| RSI | 46.979▼ | 45.001▼ | 44.183▼ | 33.470▼ | 35.505▼ |
| STOCH | 42.402 | 26.471 | 13.602▼ | 26.856 | 17.473▼ |
| WILL %R | -57.794 | -57.794 | -78.630▼ | -85.769▼ | -92.292▼ |
| CCI | 79.950 | 13.144 | -29.185 | -64.410 | -165.521▼ |
|
Monday, April 22, 2024 04:59 PM
1 Day SRFM 0.49% DJIA 0.69% Russell 2K 1.79% Transportation/Logistics 1.15% ...
|
|
Tuesday, April 16, 2024 08:07 PM
The average one-year price target for Surf Air Mobility (NYSE:SRFM) has been revised to 3.10 / share. This is an decrease of 14.12% from the prior estimate of 3.61 dated March 28, 2024. The price ...
|
|
Monday, April 15, 2024 11:11 AM
Shares of Ultragenyx Pharmaceutical Inc. (NASDAQ: RARE) fell sharply during Monday’s session after the company revealed new data from the Phase 1/2 study of GTX-102 for Angelman syndrome, a genetic ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 0.4358 | 0.4731 | 0.4358 | 0.454 | 170,507 |
| 25/04/24 | 0.454 | 0.469 | 0.44 | 0.4551 | 264,412 |
| 24/04/24 | 0.5032 | 0.5032 | 0.4374 | 0.4699 | 292,846 |
| 23/04/24 | 0.44 | 0.5259 | 0.44 | 0.4931 | 381,190 |
| 22/04/24 | 0.5605 | 0.5797 | 0.4746 | 0.4907 | 473,853 |
| 19/04/24 | 0.52 | 0.6489 | 0.50 | 0.57 | 1,265,538 |
| 18/04/24 | 0.47 | 0.5215 | 0.44 | 0.4947 | 491,924 |
| 17/04/24 | 0.44 | 0.478 | 0.38 | 0.3859 | 662,200 |
| 16/04/24 | 0.50 | 0.52 | 0.43 | 0.44 | 737,502 |
| 15/04/24 | 0.61 | 0.65 | 0.48 | 0.5153 | 861,715 |
|
|
||||
|
|
||||
|
|