Surf Air Mobility Inc (SRFM) Stock Price

8.80 ▲ +1.22 (+16.09%)
Open: 7.25 Vol: 22.87M Day's range: 7.05 - 9.91 Jul 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SRFM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 8.59▲ 8.71▲ 9.00▼ 6.75▲ 4.03▲
MA10 8.52▲ 9.12▼ 8.60▲ 5.16▲ 3.28▲
MA20 8.60▲ 8.45▲ 7.66▲ 3.76▲ 3.16▲
MA50 9.08▼ 7.33▲ 5.76▲ 3.01▲ 3.01▲
MA100 8.67▲ 5.59▲ 4.40▲ 3.11▲ 4.88▲
MA200 7.70▲ 4.24▲ 3.36▲ 3.15▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.042▲ -0.106▼ 0.024▲ 0.593▲ 0.461▲
RSI 53.256▲ 58.833▲ 65.262▲ 84.438▲ 77.904▲
STOCH 78.313     40.374     73.663     75.939     40.738    
WILL %R -7.143▲ -39.227     -29.379     -13.636▲ -13.636▲
CCI 161.753▲ -31.843     44.592     175.956▲ 354.763▲
Latest Filters Detected On SRFM
BBANDS $SRFM Bollinger Bands Expanding Set Alert
GAP $SRFM Open Gap Down %3 Set Alert
GAP $SRFM Open Gap Down %2 Set Alert
BREAK $SRFM Price Breaks 60 Days High Set Alert
BREAK $SRFM Price Breaks 30 Days High Set Alert
BREAK $SRFM Price Breaks 20 Days High Set Alert
BREAK $SRFM Price Breaks 10 Days High Set Alert
Surf Air Mobility Inc News
Friday, July 11, 2025 07:53 AM
Surf Air Mobility stock (NYSE:SRFM) has almost doubled over the last five trading days, rising to about $7.60 per share. So what’s driving the surge? The gains come after AI and big data software ...
Friday, July 11, 2025 05:31 AM
Surf Air Mobility's stock surge is driven by electrification ambitions and Palantir's backing. Click here to find out why I rate SRFM a hold.
Thursday, July 10, 2025 03:37 AM
Surf Air Mobility Inc. (NYSE: SRFM), a leading regional air mobility platform, today announced that CEO and COO, Deanna White, and CFO, Oliver Reeves, will present at the Emerging Growth Conference on ...
SRFM historical stock data
date open high low close volume
11/07/25 7.25 9.91 7.05 8.80 22,867,524
10/07/25 7.1501 7.70 6.25 7.58 14,580,932
09/07/25 7.14 8.00 6.27 6.73 24,325,764
08/07/25 5.00 7.45 4.75 6.10 41,099,977
07/07/25 4.05 4.77 4.04 4.55 8,793,859
03/07/25 3.35 4.16 3.30 4.10 9,429,774
02/07/25 3.46 3.60 3.299 3.33 3,641,474
01/07/25 3.62 3.62 3.295 3.41 4,736,046
30/06/25 3.40 3.926 3.30 3.69 11,827,066
27/06/25 3.67 4.1616 3.13 3.27 18,539,341
Quote Details
52wk Low:0.90
52wk High:9.91
Vol:22.87M
Avg Vol(3m):132.8M
1Y Chng:+294.71%
1M Chng:+270.53%
Add to Watch List