| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.82▼ | 0.83▼ | 0.82▼ | 0.77▲ | 0.81▲ |
| MA10 | 0.83▼ | 0.82▼ | 0.80▲ | 0.78▲ | 0.93▼ |
| MA20 | 0.83▼ | 0.80▲ | 0.78▲ | 0.80▲ | 1.07▼ |
| MA50 | 0.81▲ | 0.77▲ | 0.77▲ | 0.98▼ | 2.18▼ |
| MA100 | 0.79▲ | 0.77▲ | 0.77▲ | 1.11▼ | 2.78▼ |
| MA200 | 0.77▲ | 0.78▲ | 0.86▼ | 1.83▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.001▲ | 0.006▲ | 0.013▲ | 0.035▲ |
| RSI | 47.970▼ | 61.398▲ | 62.249▲ | 47.614▼ | 37.752▼ |
| STOCH | 0.000▼ | 67.848 | 77.380 | 47.039 | 16.895▼ |
| WILL %R | -100.000▼ | -27.616 | -20.000▲ | -17.563▲ | -83.352▼ |
| CCI | -175.137▼ | 32.786 | 70.552 | 129.961▲ | -91.168 |
|
Tuesday, August 04, 2026 06:55 AM
Surf Air Mobility Inc. (NYSE: SRFM) (“Surf Air Mobility”), a leading air mobility platform, today announced it published an investor presentation to its Investor Relations website’s ‘Events & ...
|
|
Friday, July 24, 2026 02:38 PM
Surf Air Mobility (SRFM) on Friday said it has received notice from the New York Stock Exchange that it is not in compliance with the listed company manual because the average closing price of its ...
|
|
Sunday, January 18, 2026 08:55 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/08/26 | 0.811 | 0.8434 | 0.80 | 0.828 | 1,777,768 |
| 03/08/26 | 0.785 | 0.8053 | 0.75 | 0.7851 | 1,327,982 |
| 31/07/26 | 0.7824 | 0.7899 | 0.7382 | 0.7645 | 748,199 |
| 30/07/26 | 0.768 | 0.768 | 0.7118 | 0.7535 | 1,116,973 |
| 29/07/26 | 0.75 | 0.7518 | 0.69 | 0.7026 | 1,661,827 |
| 28/07/26 | 0.80 | 0.811 | 0.7301 | 0.7695 | 1,459,922 |
| 27/07/26 | 0.82 | 0.86 | 0.775 | 0.7953 | 1,808,689 |
| 24/07/26 | 0.7996 | 0.8199 | 0.77 | 0.7911 | 1,129,104 |
| 23/07/26 | 0.824 | 0.8499 | 0.76 | 0.7889 | 1,574,453 |
| 22/07/26 | 0.7966 | 0.8394 | 0.78 | 0.8079 | 2,087,852 |
|
|
||||
|
|
||||
|
|