Surf Air Mobility Inc (SRFM) Stock Price

0.3357 ▼ -0.0313 (-8.53%)
Open: 0.3897 Vol: 718.7K Day's range: 0.30 - 0.39 May 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
SRFM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.34▼ 0.35▼ 0.35▼ 0.37▼ 0.41▼
MA10 0.35▼ 0.35▼ 0.35▼ 0.40▼ 0.59▼
MA20 0.36▼ 0.36▼ 0.38▼ 0.41▼ 0.86▼
MA50 0.40▼ 0.41▼ 0.41▼ 0.60▼ N/A    
MA100 0.42▼ 0.44▼ 0.48▼ 0.87▼ N/A    
MA200 0.51▼ 0.61▼ 0.68▼ 1.11▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.002▼ -0.004▼ 0.005▲ -0.036▼
RSI 24.336▼ 28.902▼ 30.835▼ 29.815▼ 33.095▼
STOCH 26.808     25.106     11.721▼ 11.820▼ 7.676▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -82.602▼ -96.567▼
CCI -234.199▼ -302.841▼ -248.160▼ -135.514▼ -103.521▼
Latest Filters Detected On SRFM
RSI $SRFM RSI(14) Crossed Below 30 Set Alert
GAP $SRFM Open Gap Up %5 Set Alert
GAP $SRFM Open Gap Up %3 Set Alert
GAP $SRFM Open Gap Up %2 Set Alert
BREAK $SRFM Price Breaks 60 Days Low Set Alert
BREAK $SRFM Price Breaks 30 Days Low Set Alert
BREAK $SRFM Price Breaks 20 Days Low Set Alert
BREAK $SRFM Price Breaks 10 Days Low Set Alert
Surf Air Mobility Inc News
Friday, May 24, 2024 02:16 PM
LOS ANGELES - Surf Air Mobility Inc. (NYSE: SRFM), a company specializing in regional air mobility, has been notified by the New York Stock Exchange (NYSE) of its noncompliance with the exchange's ...
Friday, May 24, 2024 01:12 PM
The NYSE notice has no immediate impact on the listing of Surf Air Mobility's Common Stock, and the Common Stock will continue to be listed and trade on the NYSE, subject to Surf Air Mobility's ...
Friday, May 24, 2024 09:15 AM
LOS ANGELES - Surf Air Mobility Inc. (NYSE: SRFM), a company specializing in regional air mobility, has been notified by the New York Stock Exchange (NYSE) of its noncompliance with the exchange's ...
SRFM historical stock data
date open high low close volume
24/05/24 0.3897 0.39 0.30 0.3357 718,700
23/05/24 0.37 0.3712 0.35 0.367 219,026
22/05/24 0.37 0.3707 0.35 0.3625 231,087
21/05/24 0.40 0.40 0.35 0.3707 511,837
20/05/24 0.3989 0.4011 0.36 0.3905 456,847
17/05/24 0.4097 0.42 0.3902 0.3902 297,332
16/05/24 0.3926 0.3926 0.3926 0.3926 220,235
15/05/24 0.4345 0.4379 0.39 0.4129 428,255
14/05/24 0.42 0.5052 0.408 0.4778 261,875
13/05/24 0.4213 0.4633 0.3999 0.4633 333,085
Quote Details
52wk Low:0.30
52wk High:2.59
Vol:718.7K
Avg Vol(3m):7.6M
1Y Chng:+0.00%
1M Chng:-34.85%
Add to Watch List