| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.28▼ | 2.28▼ | 2.32▼ | 2.43▼ | 2.54▼ |
| MA10 | 2.30▼ | 2.32▼ | 2.34▼ | 2.37▼ | 3.16▼ |
| MA20 | 2.35▼ | 2.35▼ | 2.39▼ | 2.71▼ | 3.82▼ |
| MA50 | 2.39▼ | 2.39▼ | 2.31▼ | 3.50▼ | 2.85▼ |
| MA100 | 2.42▼ | 2.35▼ | 2.59▼ | 3.85▼ | N/A |
| MA200 | 2.35▼ | 2.97▼ | 3.21▼ | 2.85▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.014▼ | -0.020▼ | 0.029▲ | -0.246▼ |
| RSI | 31.993▼ | 38.347▼ | 41.074▼ | 36.925▼ | 42.142▼ |
| STOCH | 7.738▼ | 3.448▼ | 24.037 | 76.813 | 16.516▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -42.045 | -85.950▼ |
| CCI | -120.335▼ | -131.827▼ | -141.771▼ | -22.700 | -116.159▼ |
|
Wednesday, April 16, 2025 05:00 PM
1 Day SRFM 3.38% DJIA 1.65% Russell 2K 2.53% Transportation/Logistics 2.21% ...
|
|
Wednesday, April 16, 2025 05:00 PM
1 Day SRFM 3.38% DJIA 1.65% Russell 2K 2.53% Transportation/Logistics 2.21% ...
|
|
Thursday, April 03, 2025 05:00 PM
NYSE SRFM opened at $2.37 on Wednesday. The firm has a market capitalization of $40.08 million, a PE ratio of -0.15 and a beta of 2.50. Surf Air Mobility has a one year low of $0.90 and a one year ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/04/25 | 2.42 | 2.42 | 2.24 | 2.33 | 82,141 |
| 17/04/25 | 2.43 | 2.50 | 2.3207 | 2.49 | 119,482 |
| 16/04/25 | 2.39 | 2.45 | 2.2701 | 2.45 | 92,248 |
| 15/04/25 | 2.42 | 2.54 | 2.40 | 2.46 | 117,654 |
| 14/04/25 | 2.43 | 2.46 | 2.32 | 2.43 | 79,440 |
| 11/04/25 | 2.40 | 2.46 | 2.2179 | 2.36 | 97,987 |
| 10/04/25 | 2.40 | 2.40 | 2.15 | 2.36 | 64,579 |
| 09/04/25 | 2.05 | 2.51 | 2.02 | 2.48 | 321,667 |
| 08/04/25 | 2.31 | 2.35 | 2.022 | 2.09 | 162,967 |
| 07/04/25 | 1.98 | 2.42 | 1.82 | 2.21 | 327,351 |
|
|
||||
|
|
||||
|
|