Surf Air Mobility Inc (SRFM) Stock Price

8.80 ▲ +1.22 (+16.09%)
Open: 7.25 Vol: 22.87M Day's range: 7.05 - 9.91 Jul 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SRFM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 8.59▲ 8.71▲ 9.00▼ 6.75▲ 4.03▲
MA10 8.52▲ 9.12▼ 8.60▲ 5.16▲ 3.28▲
MA20 8.60▲ 8.45▲ 7.66▲ 3.76▲ 3.16▲
MA50 9.08▼ 7.33▲ 5.76▲ 3.01▲ 3.01▲
MA100 8.67▲ 5.59▲ 4.40▲ 3.11▲ 4.88▲
MA200 7.70▲ 4.24▲ 3.36▲ 3.15▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.042▲ -0.106▼ 0.024▲ 0.593▲ 0.461▲
RSI 53.256▲ 58.833▲ 65.262▲ 84.438▲ 77.904▲
STOCH 78.313     40.374     73.663     75.939     40.738    
WILL %R -7.143▲ -39.227     -29.379     -13.636▲ -13.636▲
CCI 161.753▲ -31.843     44.592     175.956▲ 354.763▲
Latest Filters Detected On SRFM
BBANDS $SRFM Bollinger Bands Expanding Set Alert
GAP $SRFM Open Gap Down %3 Set Alert
GAP $SRFM Open Gap Down %2 Set Alert
BREAK $SRFM Price Breaks 60 Days High Set Alert
BREAK $SRFM Price Breaks 30 Days High Set Alert
BREAK $SRFM Price Breaks 20 Days High Set Alert
BREAK $SRFM Price Breaks 10 Days High Set Alert
Surf Air Mobility Inc News
Friday, July 11, 2025 07:53 AM
Surf Air Mobility stock (NYSE:SRFM) has almost doubled over the last five trading days, rising to about $7.60 per share. So what’s driving the surge? The gains come after AI and big data software ...
Friday, July 11, 2025 05:31 AM
Surf Air Mobility's stock surge is driven by electrification ambitions and Palantir's backing. Click here to find out why I rate SRFM a hold.
Wednesday, July 09, 2025 11:30 PM
LOS ANGELES--(BUSINESS WIRE)--Surf Air Mobility Inc. (NYSE: SRFM) (the “Company”), a leading regional air mobility platform, announced today the closing of its previously announced registered ...
SRFM historical stock data
date open high low close volume
11/07/25 7.25 9.91 7.05 8.80 22,867,524
10/07/25 7.1501 7.70 6.25 7.58 14,580,932
09/07/25 7.14 8.00 6.27 6.73 24,325,764
08/07/25 5.00 7.45 4.75 6.10 41,099,977
07/07/25 4.05 4.77 4.04 4.55 8,793,859
03/07/25 3.35 4.16 3.30 4.10 9,429,774
02/07/25 3.46 3.60 3.299 3.33 3,641,474
01/07/25 3.62 3.62 3.295 3.41 4,736,046
30/06/25 3.40 3.926 3.30 3.69 11,827,066
27/06/25 3.67 4.1616 3.13 3.27 18,539,341
Quote Details
52wk Low:0.90
52wk High:9.91
Vol:22.87M
Avg Vol(3m):132.8M
1Y Chng:+294.71%
1M Chng:+270.53%
Add to Watch List