| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.18▲ | 1.14▲ | 1.12▲ | 1.17▲ | 1.24▼ |
| MA10 | 1.15▲ | 1.12▲ | 1.12▲ | 1.21▲ | 1.21▲ |
| MA20 | 1.13▲ | 1.12▲ | 1.14▲ | 1.23▼ | 1.52▼ |
| MA50 | 1.11▲ | 1.17▲ | 1.23▼ | 1.19▲ | 2.91▼ |
| MA100 | 1.12▲ | 1.23▼ | 1.21▲ | 1.61▼ | 2.87▼ |
| MA200 | 1.16▲ | 1.21▲ | 1.20▲ | 2.56▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.015▲ | 0.008▲ | -0.004▼ | 0.055▲ |
| RSI | 76.939▲ | 68.708▲ | 59.601▲ | 50.050▲ | 39.478▼ |
| STOCH | 94.597▲ | 63.272 | 34.821 | 36.913 | 30.702 |
| WILL %R | -3.704▲ | -3.571▲ | -3.571▲ | -50.877 | -82.018▼ |
| CCI | 135.306▲ | 288.741▲ | 203.745▲ | -19.748 | -62.927 |
| RSI | $SRFM RSI(14) Crossed Above 50 | Set Alert |
| MA | $SRFM Price Crossed Above MA(50) | Set Alert |
| MA | $SRFM Price Crossed Above MA(26) | Set Alert |
| MA | $SRFM Price Crossed Above MA(13) | Set Alert |
| MA | $SRFM Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $SRFM Open Gap Up %2 | Set Alert |
| CDL | $SRFM Breakaway Candlestick Pattern Detected | Set Alert |
| CDL | $SRFM Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, May 15, 2026 03:11 AM
Surf Air Mobility (NYSE:SRFM) reported first-quarter 2026 results that came in at the high end of its revenue outlook and ahead of its Adjusted EBITDA guidance, while management raised its full-year ...
|
|
Wednesday, May 13, 2026 06:50 AM
Surf Air Mobility Inc. (NYSE: SRFM): Stonegate Capital Partners Updates Coverage on Surf Air Mobility Inc. (NYSE: SRFM). SRFM's 1Q26 results showed continued execution under the transformation plan, ...
|
|
Friday, May 08, 2026 06:54 PM
Oliver Reeves, Chief Financial Officer of Surf Air Mobility Inc. (NASDAQ:SRFM), sold 76,569 shares of the company’s common stock for a total value of $100,642. The shares were sold at a price of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/06/26 | 1.12 | 1.22 | 1.12 | 1.215 | 1,294,519 |
| 03/06/26 | 1.12 | 1.13 | 1.075 | 1.09 | 4,017,267 |
| 02/06/26 | 1.16 | 1.17 | 1.12 | 1.13 | 3,803,700 |
| 01/06/26 | 1.21 | 1.22 | 1.15 | 1.16 | 3,791,344 |
| 29/05/26 | 1.31 | 1.31 | 1.20 | 1.24 | 2,895,184 |
| 28/05/26 | 1.26 | 1.35 | 1.23 | 1.29 | 3,092,831 |
| 27/05/26 | 1.29 | 1.34 | 1.28 | 1.29 | 2,069,274 |
| 26/05/26 | 1.28 | 1.36 | 1.26 | 1.26 | 4,059,884 |
| 22/05/26 | 1.23 | 1.28 | 1.215 | 1.24 | 2,176,863 |
| 21/05/26 | 1.16 | 1.23 | 1.14 | 1.20 | 1,400,165 |
|
|
||||
|
|
||||
|
|