| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.59▲ | 8.71▲ | 9.00▼ | 6.75▲ | 4.03▲ |
| MA10 | 8.52▲ | 9.12▼ | 8.60▲ | 5.16▲ | 3.28▲ |
| MA20 | 8.60▲ | 8.45▲ | 7.66▲ | 3.76▲ | 3.16▲ |
| MA50 | 9.08▼ | 7.33▲ | 5.76▲ | 3.01▲ | 3.01▲ |
| MA100 | 8.67▲ | 5.59▲ | 4.40▲ | 3.11▲ | 4.88▲ |
| MA200 | 7.70▲ | 4.24▲ | 3.36▲ | 3.15▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.042▲ | -0.106▼ | 0.024▲ | 0.593▲ | 0.461▲ |
| RSI | 53.256▲ | 58.833▲ | 65.262▲ | 84.438▲ | 77.904▲ |
| STOCH | 78.313 | 40.374 | 73.663 | 75.939 | 40.738 |
| WILL %R | -7.143▲ | -39.227 | -29.379 | -13.636▲ | -13.636▲ |
| CCI | 161.753▲ | -31.843 | 44.592 | 175.956▲ | 354.763▲ |
| BBANDS | $SRFM Bollinger Bands Expanding | Set Alert |
| ▼ GAP | $SRFM Open Gap Down %3 | Set Alert |
| ▼ GAP | $SRFM Open Gap Down %2 | Set Alert |
| ▲ BREAK | $SRFM Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $SRFM Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $SRFM Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $SRFM Price Breaks 10 Days High | Set Alert |
|
Friday, July 11, 2025 07:53 AM
Surf Air Mobility stock (NYSE:SRFM) has almost doubled over the last five trading days, rising to about $7.60 per share. So what’s driving the surge? The gains come after AI and big data software ...
|
|
Friday, July 11, 2025 05:31 AM
Surf Air Mobility's stock surge is driven by electrification ambitions and Palantir's backing. Click here to find out why I rate SRFM a hold.
|
|
Wednesday, July 09, 2025 11:30 PM
LOS ANGELES--(BUSINESS WIRE)--Surf Air Mobility Inc. (NYSE: SRFM) (the “Company”), a leading regional air mobility platform, announced today the closing of its previously announced registered ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 7.25 | 9.91 | 7.05 | 8.80 | 22,867,524 |
| 10/07/25 | 7.1501 | 7.70 | 6.25 | 7.58 | 14,580,932 |
| 09/07/25 | 7.14 | 8.00 | 6.27 | 6.73 | 24,325,764 |
| 08/07/25 | 5.00 | 7.45 | 4.75 | 6.10 | 41,099,977 |
| 07/07/25 | 4.05 | 4.77 | 4.04 | 4.55 | 8,793,859 |
| 03/07/25 | 3.35 | 4.16 | 3.30 | 4.10 | 9,429,774 |
| 02/07/25 | 3.46 | 3.60 | 3.299 | 3.33 | 3,641,474 |
| 01/07/25 | 3.62 | 3.62 | 3.295 | 3.41 | 4,736,046 |
| 30/06/25 | 3.40 | 3.926 | 3.30 | 3.69 | 11,827,066 |
| 27/06/25 | 3.67 | 4.1616 | 3.13 | 3.27 | 18,539,341 |
|
|
||||
|
|
||||
|
|