| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.31▲ | 0.31▲ | 0.31▲ | 0.31▲ | 0.36▼ |
| MA10 | 0.31▲ | 0.31▲ | 0.31▲ | 0.33▼ | 0.35▼ |
| MA20 | 0.31▼ | 0.32▼ | 0.32▼ | 0.35▼ | 0.50▼ |
| MA50 | 0.34▼ | 0.35▼ | 0.36▼ | 0.35▼ | 0.96▼ |
| MA100 | 0.36▼ | 0.37▼ | 0.37▼ | 0.53▼ | N/A |
| MA200 | 0.38▼ | 0.35▼ | 0.37▼ | 0.83▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.002▲ | 0.001▲ | -0.005▼ | 0.020▲ |
| RSI | 45.225▼ | 43.270▼ | 42.761▼ | 44.948▼ | 35.944▼ |
| STOCH | 31.605 | 16.914▼ | 17.822▼ | 19.763▼ | 54.246 |
| WILL %R | -54.815 | -54.815 | -65.605 | -66.304 | -72.819 |
| CCI | 11.180 | 7.974 | -1.713 | -63.864 | -96.583 |
|
Thursday, July 25, 2024 05:03 PM
Simply Wall St. Is Sprouts Farmers Market, Inc.'s (NASDAQ:SFM) Recent Stock Performance Tethered To Its Strong Fundamentals? Most readers would already be aware that Sprouts Farmers Market's ...
|
|
Tuesday, July 23, 2024 01:07 PM
The Russell 2000 is a benchmark index representing small-cap stocks. Its holdings are in a wide range of industries, including financials, industrials, information technology, healthcare and consumer ...
|
|
Tuesday, July 23, 2024 07:13 AM
Saint-Cyr will oversee air operations for Mokulele Airlines, the Hawai'i-based subsidiary of Surf Air Mobility LOS ANGELES--(BUSINESS WIRE)--Surf Air Mobility Inc. (NYSE: SRFM)... In a recent ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 0.31 | 0.3222 | 0.30 | 0.3185 | 223,779 |
| 25/07/24 | 0.31 | 0.312 | 0.30 | 0.304 | 244,892 |
| 24/07/24 | 0.32 | 0.32 | 0.272 | 0.2967 | 358,390 |
| 23/07/24 | 0.32 | 0.3282 | 0.30 | 0.31 | 281,030 |
| 22/07/24 | 0.34 | 0.34 | 0.3062 | 0.3134 | 235,529 |
| 19/07/24 | 0.33 | 0.3475 | 0.307 | 0.316 | 362,303 |
| 18/07/24 | 0.35 | 0.35 | 0.297 | 0.297 | 930,090 |
| 17/07/24 | 0.399 | 0.399 | 0.3333 | 0.3334 | 1,090,305 |
| 16/07/24 | 0.3709 | 0.4077 | 0.3709 | 0.398 | 255,465 |
| 15/07/24 | 0.3949 | 0.3999 | 0.3609 | 0.3824 | 286,673 |
|
|
||||
|
|
||||
|
|