Samfine Creation Holdings Group Ltd. (SFHG) Stock Price

2.49 +0.00 (+0.00%)
Open: 2.49 Vol: 1.94K Day's range: 2.49 - 2.49 Jul 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SFHG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.49▲ 2.49▲ 2.49▲ 2.48▲ 2.48▲
MA10 2.38▲ 2.38▲ 2.37▲ 2.50▼ 2.47▲
MA20 2.35▲ 2.36▲ 2.38▲ 2.45▲ 2.46▲
MA50 2.40▲ 2.41▲ 2.40▲ 2.45▲ 2.94▼
MA100 2.41▲ 2.54▲ 2.64▼ 2.46▲ N/A    
MA200 2.91▼ 2.99▼ 2.92▼ 2.81▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.028▲ 0.029▲ 0.027▲ 0.002▲ 0.087▲
RSI 57.336▲ 57.019▲ 57.536▲ 52.191▲ 44.561▼
STOCH 94.064▲ 94.064▲ 88.688▲ 21.152     53.632    
WILL %R 0.000▲ 0.000▲ 0.000▲ -73.551     -44.324    
CCI 102.913▲ 102.913▲ 146.917▲ -52.097     22.633    
Latest Filters Detected On SFHG
▲ MA $SFHG MA(20) Crossed Above MA(50) Set Alert
MA $SFHG Price Crossed Above MA(7) Set Alert
CDL $SFHG Doji Candlestick Pattern Detected Set Alert
Samfine Creation Holdings Group Ltd. News
SFHG historical stock data
date open high low close volume
28/07/26 2.49 2.49 2.49 2.49 1,942
27/07/26 2.49 2.49 2.49 2.49 203
24/07/26 2.49 2.49 2.49 2.49 218
23/07/26 2.5322 2.5322 2.47 2.47 592
22/07/26 2.51 2.51 2.4001 2.46 2,148
21/07/26 2.5404 2.6007 2.43 2.45 4,136
20/07/26 2.63 2.63 2.47 2.47 3,874
17/07/26 2.63 2.63 2.63 2.63 625
16/07/26 2.74 2.74 2.52 2.52 3,087
15/07/26 2.6873 2.6873 2.49 2.49 1,799
Quote Details
52wk Low:1.60
52wk High:4.95
Vol:1.94K
Avg Vol(3m):265.1K
1Y Chng:-31.78%
1M Chng:-2.35%
Add to Watch List
More Information
Index US Composite
Market Cap. 10.28M