| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.23▲ | 2.21▲ | 2.21▲ | 2.19▲ | 2.36▼ |
| MA10 | 2.19▲ | 2.18▲ | 2.21▲ | 2.25▼ | 2.42▼ |
| MA20 | 2.17▲ | 2.26▲ | 2.30▼ | 2.35▼ | 2.45▼ |
| MA50 | 2.34▼ | 2.34▼ | 2.35▼ | 2.41▼ | 2.78▼ |
| MA100 | 2.32▼ | 2.37▼ | 2.39▼ | 2.43▼ | N/A |
| MA200 | 2.37▼ | 2.81▼ | 2.92▼ | 2.76▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.026▲ | 0.007▲ | -0.002▼ | -0.012▼ | 0.032▲ |
| RSI | 53.430▲ | 48.771▼ | 47.108▼ | 46.020▼ | 42.883▼ |
| STOCH | 83.578▲ | 55.447 | 46.692 | 35.164 | 47.386 |
| WILL %R | -11.765▲ | -11.765▲ | -54.545 | -53.153 | -66.972 |
| CCI | 108.290▲ | 78.664 | 7.093 | -24.304 | -123.729▼ |
|
Thursday, September 10, 2026 03:02 PM
Samfine Creation Holdings Group Ltd. operates as a holding company with interests in providing commercial printing services. Its operating subsidiaries offer printed products such as book products, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 2.28 | 2.28 | 2.25 | 2.25 | 6,522 |
| 10/09/26 | 2.19 | 2.31 | 2.185 | 2.31 | 8,829 |
| 09/09/26 | 2.06 | 2.29 | 2.06 | 2.25 | 12,534 |
| 08/09/26 | 2.14 | 2.175 | 2.05 | 2.05 | 4,549 |
| 04/09/26 | 2.16 | 2.21 | 1.99 | 2.11 | 25,723 |
| 03/09/26 | 2.30 | 2.30 | 2.02 | 2.07 | 16,521 |
| 02/09/26 | 2.3599 | 2.36 | 2.26 | 2.28 | 37,216 |
| 01/09/26 | 2.33 | 2.4647 | 2.33 | 2.39 | 123,170 |
| 31/08/26 | 2.33 | 2.4324 | 2.3199 | 2.42 | 9,168 |
| 28/08/26 | 2.41 | 2.42 | 2.37 | 2.39 | 11,801 |
|
|
||||
|
|
||||
|
|