Samfine Creation Holdings Group Ltd. (SFHG) Stock Price

2.08 ▲ +0.01 (+0.48%)
Open: 2.0694 Vol: 8.16K Day's range: 2.05 - 2.09 Oct 27, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SFHG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.20▼ 2.20▼ 2.20▼ 2.07▲ 2.09▼
MA10 2.26▼ 2.26▼ 2.26▼ 2.07▲ 2.20▼
MA20 2.22▼ 2.22▼ 2.23▼ 2.09▼ 2.33▼
MA50 2.30▼ 2.33▼ 2.35▼ 2.23▼ 2.68▼
MA100 2.31▼ 2.36▼ 2.36▼ 2.33▼ 4.39▼
MA200 2.35▼ 2.71▼ 2.91▼ 2.54▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ -0.014▼ -0.015▼ 0.006▲ 0.006▲
RSI 36.513▼ 37.464▼ 37.486▼ 43.312▼ 41.002▼
STOCH 41.364     41.887     41.887     20.985     23.059    
WILL %R -97.059▼ -97.059▼ -97.059▼ -68.750     -86.364▼
CCI -150.282▼ -134.916▼ -134.916▼ -62.760     -97.637    
Latest Filters Detected On SFHG
MA $SFHG Price Crossed Above MA(7) Set Alert
CDL $SFHG Doji Candlestick Pattern Detected Set Alert
Samfine Creation Holdings Group Ltd. News
Samfine Creation Holdings Reports 2026 H1 Financial Results with Declining Revenue and Increased Losses
Tuesday, September 29, 2026 01:04 PM
On September 29, 2026, Samfine Creation Holdings Group Limited submitted a Form 6-K to the U.S. Securities and Exchange Commission, presenting unaudited interim condensed consolidated financial ...
12 Industrials Stocks Moving In Wednesday's After-Market Session
Wednesday, May 13, 2026 02:07 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
Rosen Law Firm Encourages Samfine Creation Holdings Group Ltd. Investors to Inquire About Securities Class Action Investigation – SFHG
Saturday, April 11, 2026 05:00 PM
NEW YORK--(BUSINESS WIRE)--Why: Rosen Law Firm, a global investor rights law firm, announces an investigation of potential securities claims on behalf of shareholders of Samfine Creation Holdings ...
SFHG historical stock data
date open high low close volume
27/10/26 2.0694 2.09 2.05 2.08 8,156
26/10/26 2.07 2.07 2.07 2.07 0
23/10/26 2.08 2.11 2.03 2.07 2,000
22/10/26 2.10 2.10 2.06 2.06 6,221
21/10/26 2.1429 2.1429 2.05 2.05 4,818
20/10/26 2.09 2.09 2.06 2.06 4,479
19/10/26 2.09 2.09 2.08 2.085 928
16/10/26 2.10 2.10 2.08 2.08 2,035
15/10/26 2.13 2.135 2.09 2.10 9,299
14/10/26 2.12 2.12 2.06 2.07 2,365
Quote Details
52wk Low:1.60
52wk High:4.95
Vol:8.16K
Avg Vol(3m):3.8M
1Y Chng:+0.24%
1M Chng:-5.02%
Add to Watch List
More Information
Index US Composite
Market Cap. 8.57M