Samfine Creation Holdings Group Ltd. (SFHG) Stock Price

2.45 ▲ +0.06 (+2.51%)
Open: 2.38 Vol: 9.51K Day's range: 2.36 - 2.46 Apr 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SFHG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.45▼ 2.45▼ 2.46▼ 2.41▲ 2.43▲
MA10 2.44▲ 2.44▲ 2.43▲ 2.44▲ 2.50▼
MA20 2.42▲ 2.39▲ 2.36▲ 2.45▲ 1.62▲
MA50 2.41▲ 2.09▲ 1.87▲ 2.19▲ 1.06▲
MA100 1.70▲ 1.39▲ 1.30▲ 1.46▲ N/A    
MA200 1.21▲ 1.00▲ 0.95▲ 1.06▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.020▼ -0.031▼ -0.029▼ 0.102▲
RSI 54.912▲ 57.406▲ 57.957▲ 54.786▲ 64.015▲
STOCH 75.375     77.337     87.988▲ 60.993     70.352    
WILL %R -28.520     -11.739▲ -14.286▲ -18.182▲ -27.429    
CCI 52.054     56.990     49.589     22.981     47.495    
Latest Filters Detected On SFHG
MA $SFHG Price Crossed Above MA(26) Set Alert
MA $SFHG Price Crossed Above MA(13) Set Alert
MA $SFHG Price Crossed Above MA(7) Set Alert
CDL $SFHG Engulfing Candlestick Pattern Detected Set Alert
Samfine Creation Holdings Group Ltd. News
Rosen Law Firm Encourages Samfine Creation Holdings Group Ltd. Investors to Inquire About Securities Class Action Investigation – SFHG
Sunday, April 12, 2026 05:03 AM
NEW YORK--(BUSINESS WIRE)--Why: Rosen Law Firm, a global investor rights law firm, announces an investigation of potential securities claims on behalf of shareholders of Samfine Creation Holdings ...
Samfine Secures Domestic Printing Permit, Expands Access to PRC Publication Market
Tuesday, March 03, 2026 04:50 AM
HONG KONG, March 03, 2026 (GLOBE NEWSWIRE) -- Samfine Creation Holdings Group Limited (Nasdaq: SFHG, “Samfine” or the “Company”), a one-stop printing service provider, today announced that it has ...
Samfine Creation Holdings Group Limited: Exploring "Printing + IP + Ecosystem" as a Strategic Direction for Chinese Cultural Creative Products
Tuesday, February 10, 2026 04:50 AM
HONG KONG, Feb. 10, 2026 (GLOBE NEWSWIRE) -- Samfine Creation Holdings Group Limited (Nasdaq: SFHG, “Samfine”or the “Company”) is an established one-stop printing service provider which principally ...
SFHG historical stock data
date open high low close volume
28/04/26 2.38 2.46 2.36 2.45 9,510
27/04/26 2.44 2.44 2.39 2.39 7,051
24/04/26 2.43 2.4899 2.35 2.44 15,589
23/04/26 2.36 2.46 2.36 2.43 12,873
22/04/26 2.43 2.43 2.36 2.36 8,438
21/04/26 2.43 2.43 2.43 2.43 6,430
20/04/26 2.41 2.49 2.41 2.45 5,987
17/04/26 2.51 2.51 2.335 2.42 12,244
16/04/26 2.55 2.55 2.50 2.50 12,256
15/04/26 2.34 2.52 2.20 2.52 27,238
Quote Details
52wk Low:0.32
52wk High:3.17
Vol:9.51K
Avg Vol(3m):770.5K
1Y Chng:+191.67%
1M Chng:-0.41%
Add to Watch List
More Information
Index US Composite
Market Cap. 9.70M