| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.48▲ | 2.48▲ | 2.46▲ | 2.47▲ | 2.50▲ |
| MA10 | 2.44▲ | 2.45▲ | 2.45▲ | 2.43▲ | 2.48▲ |
| MA20 | 2.43▲ | 2.44▲ | 2.44▲ | 2.47▲ | 2.13▲ |
| MA50 | 2.42▲ | 2.40▲ | 2.45▲ | 2.47▲ | 1.27▲ |
| MA100 | 2.15▲ | 1.76▲ | 1.58▲ | 2.01▲ | N/A |
| MA200 | 1.44▲ | 1.20▲ | 1.10▲ | 1.33▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.005▲ | -0.005▼ | 0.014▲ | -0.008▼ |
| RSI | 56.597▲ | 57.080▲ | 57.443▲ | 60.304▲ | 63.588▲ |
| STOCH | 64.206 | 69.206 | 70.421 | 36.869 | 71.062 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -45.433 | -30.154 |
| CCI | 125.854▲ | 123.014▲ | 140.645▲ | 101.936▲ | 132.709▲ |
|
Wednesday, June 03, 2026 04:20 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, May 12, 2026 04:59 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Sunday, April 26, 2026 10:36 PM
Short interest in Samfine Creation Holdings Group Ltd (NASDAQ:SFHG) decreased during the last reporting period, falling from 221.50K to 183.67K. This put 2.27% of the company's publicly available ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 2.6634 | 2.6699 | 2.58 | 2.61 | 23,757 |
| 11/06/26 | 2.62 | 2.8385 | 2.52 | 2.58 | 17,733 |
| 10/06/26 | 2.6093 | 2.9597 | 2.36 | 2.58 | 92,488 |
| 09/06/26 | 2.30 | 2.4576 | 2.28 | 2.30 | 17,316 |
| 08/06/26 | 2.245 | 2.5594 | 2.245 | 2.29 | 31,978 |
| 05/06/26 | 2.38 | 2.3818 | 2.30 | 2.30 | 14,622 |
| 04/06/26 | 2.47 | 2.505 | 2.3145 | 2.36 | 17,305 |
| 03/06/26 | 2.33 | 2.68 | 2.19 | 2.32 | 20,113 |
| 02/06/26 | 2.39 | 2.50 | 2.39 | 2.46 | 20,158 |
| 01/06/26 | 2.47 | 2.52 | 2.3801 | 2.48 | 20,214 |
|
|
||||
|
|
||||
|
|