Snap-on Incorporated (SNA) Stock Price

277.35 ▲ +1.69 (+0.61%)
Open: 275.005 Vol: 211.25K Day's range: 274.59 - 277.57 Mar 01, 16:00 EST
IEX Real-Time Quote
Loading chart ...
SNA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 276.91▲ 276.32▲ 276.20▲ 274.63▲ 274.12▲
MA10 276.65▲ 276.07▲ 276.00▲ 272.08▲ 280.08▼
MA20 276.37▲ 275.88▲ 275.66▲ 274.16▲ 276.62▲
MA50 275.99▲ 274.85▲ 272.90▲ 281.74▼ 268.30▲
MA100 275.84▲ 272.62▲ 269.50▲ 275.02▲ 246.11▲
MA200 275.59▲ 269.05▲ 278.67▼ 271.74▲ 219.99▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.100▲ 0.038▲ -0.040▼ 1.120▲ -1.767▼
RSI 73.089▲ 63.314▲ 63.740▲ 51.817▲ 52.177▲
STOCH 84.764▲ 58.672     62.459     92.606▲ 47.502    
WILL %R -11.355▲ -5.317▲ -4.572▲ -1.220▲ -50.487    
CCI 210.328▲ 149.510▲ 167.366▲ 136.591▲ -64.846    
Latest Filters Detected On SNA
RSI $SNA RSI(14) Crossed Above 50 Set Alert
CDL $SNA Engulfing Candlestick Pattern Detected Set Alert
Snap-on Incorporated News
SNA historical stock data
date open high low close volume
01/03/24 275.005 277.57 274.59 277.35 211,246
29/02/24 276.50 277.3699 274.115 275.66 398,396
28/02/24 273.16 276.46 272.49 275.19 299,174
27/02/24 273.00 274.06 271.03 273.76 276,770
26/02/24 270.04 272.12 268.60 271.21 245,465
23/02/24 270.23 271.585 268.835 270.95 192,387
22/02/24 269.27 271.85 268.005 271.23 309,365
21/02/24 269.39 270.905 268.44 269.12 266,699
20/02/24 266.80 269.315 266.17 269.04 393,166
16/02/24 268.29 270.24 266.68 267.24 313,724
Quote Details
52wk Low:226.68
52wk High:297.26
Vol:211.25K
Avg Vol(3m):3.5M
1Y Chng:+16.99%
1M Chng:-3.32%
Add to Watch List