| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 410.83▲ | 408.15▲ | 408.35▲ | 402.65▲ | 392.74▲ |
| MA10 | 409.68▲ | 407.45▲ | 406.27▲ | 397.01▲ | 381.56▲ |
| MA20 | 408.37▲ | 405.69▲ | 404.81▲ | 390.23▲ | 377.31▲ |
| MA50 | 407.25▲ | 402.50▲ | 399.69▲ | 379.93▲ | 356.95▲ |
| MA100 | 406.03▲ | 398.72▲ | 394.03▲ | 377.17▲ | 340.03▲ |
| MA200 | 404.69▲ | 393.10▲ | 384.55▲ | 362.32▲ | 299.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.428▲ | 0.370▲ | 0.464▲ | 1.939▲ | 2.421▲ |
| RSI | 85.312▲ | 74.593▲ | 73.807▲ | 70.018▲ | 70.983▲ |
| STOCH | 98.982▲ | 71.171 | 87.575▲ | 87.356▲ | 69.304 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -0.720▲ | -0.413▲ |
| CCI | 138.469▲ | 266.660▲ | 186.842▲ | 162.117▲ | 194.257▲ |
|
Friday, July 03, 2026 07:29 AM
KENOSHA, Wis.--(BUSINESS WIRE)--The Snap-on Incorporated (NYSE: SNA) board of directors today declared a quarterly common stock dividend of $2.44 per share payable June 10, 2026, to shareholders of ...
|
|
Wednesday, June 17, 2026 08:37 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Snap-on (NYSE:SNA) and the best and worst ...
|
|
Wednesday, June 17, 2026 08:37 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Snap-on (NYSE:SNA) and the best and worst ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 405.28 | 412.325 | 402.69 | 412.09 | 414,182 |
| 01/07/26 | 399.98 | 406.30 | 395.71 | 403.28 | 227,059 |
| 30/06/26 | 400.00 | 404.455 | 398.24 | 402.40 | 275,357 |
| 29/06/26 | 395.74 | 398.52 | 393.49 | 398.36 | 272,680 |
| 26/06/26 | 398.15 | 399.51 | 395.205 | 397.10 | 439,965 |
| 25/06/26 | 395.38 | 403.00 | 393.195 | 400.95 | 254,217 |
| 24/06/26 | 387.34 | 395.30 | 385.00 | 392.14 | 255,842 |
| 23/06/26 | 387.35 | 391.14 | 384.465 | 385.85 | 378,202 |
| 22/06/26 | 386.05 | 391.9153 | 383.22 | 390.70 | 176,888 |
| 18/06/26 | 384.43 | 390.36 | 382.71 | 387.25 | 271,280 |
|
|
||||
|
|
||||
|
|