| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 362.52▼ | 363.06▼ | 362.26▲ | 361.75▲ | 370.95▼ |
| MA10 | 362.73▼ | 361.80▲ | 361.97▲ | 365.54▼ | 369.63▼ |
| MA20 | 363.11▼ | 361.69▲ | 361.51▲ | 372.30▼ | 370.99▼ |
| MA50 | 361.83▲ | 361.20▲ | 362.97▼ | 371.13▼ | 348.22▲ |
| MA100 | 361.57▲ | 363.34▼ | 369.20▼ | 371.21▼ | 332.79▲ |
| MA200 | 361.31▲ | 370.21▼ | 374.56▼ | 354.17▲ | 295.00▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.188▼ | 0.189▲ | 0.356▲ | -1.600▼ | -2.352▼ |
| RSI | 46.394▼ | 52.655▲ | 50.447▲ | 42.827▼ | 49.342▼ |
| STOCH | 27.368 | 78.578 | 69.246 | 19.293▼ | 40.924 |
| WILL %R | -84.177▼ | -32.573 | -25.094 | -79.597▼ | -84.012▼ |
| CCI | -85.962 | 46.077 | 71.758 | -87.091 | -99.600 |
| CDL | $SNA Harami Candlestick Pattern Detected | Set Alert |
|
Friday, April 24, 2026 12:11 AM
Snap-on Inc (SNA) reports a 5.8% sales increase and strategic advancements, despite challenges in financial services and operating margins.
|
|
Friday, March 06, 2026 01:23 PM
Looking back on professional tools and equipment stocks’ Q4 earnings, we examine this quarter’s best and worst performers, including Snap-on (NYSE:SNA) and its peers. Automation that increases ...
|
|
Wednesday, February 04, 2026 12:51 AM
Professional tools and equipment manufacturer Snap-on (NYSE:SNA) will be reporting earnings this Thursday before market hours. Here’s what investors should know. Snap-on beat analysts’ revenue ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/05/26 | 361.04 | 364.36 | 356.2201 | 362.31 | 362,153 |
| 20/05/26 | 359.28 | 363.44 | 356.19 | 363.31 | 183,515 |
| 19/05/26 | 360.55 | 362.88 | 355.52 | 359.95 | 199,472 |
| 18/05/26 | 360.73 | 364.6924 | 359.56 | 363.55 | 187,332 |
| 15/05/26 | 362.55 | 365.43 | 358.69 | 359.65 | 464,432 |
| 14/05/26 | 369.65 | 370.7299 | 365.66 | 366.37 | 158,532 |
| 13/05/26 | 369.35 | 370.425 | 364.4615 | 366.60 | 206,609 |
| 12/05/26 | 370.70 | 374.01 | 365.57 | 369.23 | 186,599 |
| 11/05/26 | 374.89 | 374.89 | 368.865 | 370.46 | 331,467 |
| 08/05/26 | 372.87 | 374.935 | 370.73 | 374.00 | 266,861 |
|
|
||||
|
|
||||
|
|