Snap-on Incorporated (SNA) Stock Price

196.765 ▼ -0.265 (-0.13%)
Open: 197.52 Vol: 83.12K Day's range: 194.74 - 200.105 Jul 01, 12:27 EDT
IEX Real-Time Price
Loading chart ...
SNA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 196.52▲ 196.36▲ 196.84▼ 199.57▼ 204.78▼
MA10 196.50▲ 197.20▼ 197.42▼ 198.54▼ 210.39▼
MA20 196.47▲ 197.51▼ 198.65▼ 205.41▼ 210.66▼
MA50 196.96▼ 200.11▼ 199.53▼ 213.03▼ 213.72▼
MA100 197.38▼ 199.35▼ 200.52▼ 211.45▼ 203.73▼
MA200 198.56▼ 201.85▼ 209.14▼ 212.53▼ 178.57▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.071▲ -0.013▼ -0.243▼ -0.306▼ -1.689▼
RSI 51.470▲ 43.828▼ 36.734▼ 38.260▼ 41.867▼
STOCH 42.466     36.942     45.143     54.732     31.743    
WILL %R -36.271     -61.792     -61.792     -63.549     -85.236▼
CCI 34.924     -81.936     -101.759▼ -44.662     -118.672▼
Latest Filters Detected On SNA
CDL $SNA Harami Candlestick Pattern Detected Set Alert
MA $SNA Price Crossed Below MA(7) Set Alert
Snap-on Incorporated News
Friday, July 01, 2022 03:35 AM
Manning & Napier Group LLC trimmed its position in shares of Snap-on Incorporated (NYSE:SNA – Get Rating) by 5.5% during the 1st quarter, HoldingsChannel.com reports. The firm owned 24,648 shares of ...
Thursday, June 30, 2022 01:18 AM
Ritholtz Wealth Management increased its stake in shares of Snap-on Incorporated (NYSE:SNA – Get Rating) by 5.3% in the 1st quarter, HoldingsChannel.com reports. The firm owned 1,184 shares of the ...
Tuesday, June 28, 2022 05:00 PM
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data ...
SNA historical stock data
date open high low close volume
01/07/22 197.52 200.105 194.74 196.765 83,120
30/06/22 196.09 198.84 195.07 197.03 355,500
29/06/22 201.60 201.60 198.205 198.87 199,873
28/06/22 205.96 206.58 201.00 201.11 281,300
27/06/22 203.00 205.22 200.88 204.07 221,000
24/06/22 197.00 202.72 196.48 201.87 391,103
23/06/22 196.45 198.29 193.00 195.82 230,844
22/06/22 194.75 197.68 194.295 196.60 274,111
21/06/22 198.64 198.64 196.19 197.54 277,273
17/06/22 191.51 197.69 190.08 195.73 1,240,441
Quote Details
52wk Low:190.08
52wk High:235.36
Vol:83.12K
Avg Vol(3m):4.5M
1Y Chng:-12.17%
1M Chng:-8.49%
Add to Watch List