Snap-on Incorporated (SNA) Stock Price

95.52 ▼ -5.26 (-5.22%)
Open: 100.00 Vol: 930.1K Day's range: 94.00 - 101.43 Apr 03, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SNA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 94.90▲ 96.03▼ 96.39▼ 104.48▼ 113.83▼
MA10 95.11▲ 97.17▼ 98.33▼ 105.59▼ 134.56▼
MA20 95.58▼ 98.93▼ 101.01▼ 113.02▼ 150.44▼
MA50 96.88▼ 103.33▼ 106.02▼ 138.82▼ 155.56▼
MA100 98.56▼ 106.37▼ 106.45▼ 152.39▼ 158.66▼
MA200 101.16▼ 107.35▼ 122.68▼ 154.37▼ 157.74▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.057▲ -0.221▼ -0.542▼ 0.102▲ -7.522▼
RSI 44.865▼ 25.771▼ 26.225▼ 32.723▼ 22.165▼
STOCH 37.129     8.825▼ 6.993▼ 52.099     11.343▼
WILL %R -34.812     -78.970▼ -86.520▼ -86.203▼ -94.069▼
CCI 19.785     -120.272▼ -141.159▼ -131.071▼ -144.289▼
Latest Filters Detected On SNA
BREAK $SNA Price Breaks 60 Days High Set Alert
MA $SNA Price Crossed Below MA(7) Set Alert
Snap-on Incorporated News
Thursday, April 02, 2020 02:19 PM
SINA Corporation (NASDAQ:SINA), which is in the interactive media and services business, and is based in China, saw ...
Monday, March 30, 2020 08:58 AM
In this climate, we do well investing in only what can be considered conservative, undervalued, stable and with a safe dividend. Snap-On Incorporated, despite b ...
Sunday, March 29, 2020 04:18 PM
We hate to say this but, we told you so. On February 27th we published an article with the title Recession is Imminent: We Need A Travel Ban NOW and predicted a US recession when the S&P 500 Index was ...
SNA historical stock data
date open high low close volume
03/04/20 100.00 101.43 94.00 95.52 930,100
02/04/20 102.90 105.40 99.04 100.78 881,800
01/04/20 104.01 107.75 100.59 104.26 954,200
31/03/20 111.52 113.97 107.53 108.82 689,500
30/03/20 107.99 113.12 104.87 113.03 589,100
27/03/20 109.39 110.38 101.34 107.85 632,000
26/03/20 111.06 114.05 108.46 113.54 951,800
25/03/20 106.89 113.68 103.54 109.94 1,049,200
24/03/20 101.00 107.33 99.88 106.59 692,900
23/03/20 98.15 99.55 90.72 95.57 1,122,900
Quote Details
52wk Low:90.72
52wk High:174.00
Vol:930.1K
Avg Vol(3m):10.2M
1Y Chng:-43.79%
1M Chng:-39.96%
Add to Watch List