Snap-on Incorporated (SNA) Stock Price

135.99 ▲ +1.87 (+1.39%)
Open: 136.04 Vol: 519.6K Day's range: 135.11 - 138.76 Jul 02, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SNA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 136.03▼ 136.55▼ 136.59▼ 135.66▲ 138.53▼
MA10 136.24▼ 136.66▼ 136.06▼ 134.87▲ 132.56▲
MA20 136.52▼ 135.86▼ 136.48▼ 138.33▼ 127.80▲
MA50 136.68▼ 136.39▼ 134.48▲ 132.24▲ 146.95▼
MA100 136.25▼ 134.58▲ 135.17▲ 129.74▲ 154.80▼
MA200 136.39▼ 135.01▲ 137.47▼ 146.32▼ 156.37▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.080▼ -0.004▼ -0.049▼ -0.577▼ 2.760▲
RSI 29.726▼ 47.490▼ 49.740▼ 51.085▲ 49.633▼
STOCH 12.443▼ 48.530     59.962     58.072     62.610    
WILL %R -88.732▼ -57.282     -62.413     -41.814     -33.296    
CCI -171.901▼ -84.752     8.421     52.885     65.899    
Latest Filters Detected On SNA
CDL $SNA Doji Candlestick Pattern Detected Set Alert
CDL $SNA Engulfing Candlestick Pattern Detected Set Alert
MACD $SNA MACD(12,26,9) Crossed Above Zero Set Alert
RSI $SNA RSI(14) Crossed Above 50 Set Alert
Snap-on Incorporated News
Wednesday, July 01, 2020 05:44 AM
HighTower Advisors LLC lessened its position in shares of Snap-on Incorporated (NYSE:SNA) by 7.0% during the 1st quarter, according to the company in its most recent disclosure with the SEC. The firm ...
Tuesday, June 30, 2020 08:11 AM
At the end of February we announced the arrival of the first US recession since 2009 and we predicted that the market will decline by at least 20% in (see why hell is coming). In these volatile ...
Tuesday, June 30, 2020 08:01 AM
How do you pick the next stock to invest in? One way would be to spend days of research browsing through thousands of publicly traded companies. However, an easier way is to look at the stocks that ...
SNA historical stock data
date open high low close volume
02/07/20 136.04 138.76 135.11 135.99 519,600
01/07/20 139.87 140.31 133.10 134.12 708,065
30/06/20 135.50 139.55 135.50 138.51 404,114
29/06/20 135.51 137.79 134.50 136.10 432,400
26/06/20 131.46 133.86 130.858 133.56 1,177,194
25/06/20 130.00 131.92 128.10 131.69 536,100
24/06/20 135.21 135.21 130.49 130.82 523,900
23/06/20 137.11 138.39 135.58 137.08 466,500
22/06/20 134.60 135.78 132.51 134.89 389,304
19/06/20 138.51 138.51 134.32 135.89 1,026,100
Quote Details
52wk Low:90.72
52wk High:172.61
Vol:519.6K
Avg Vol(3m):8.7M
1Y Chng:-12.17%
1M Chng:+2.35%
Add to Watch List