| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 156.47▼ | 156.88▼ | 158.10▼ | 158.33▼ | 161.00▼ |
| MA10 | 156.65▼ | 158.24▼ | 159.02▼ | 158.97▼ | 160.89▼ |
| MA20 | 156.83▼ | 158.94▼ | 159.06▼ | 161.61▼ | 161.17▼ |
| MA50 | 158.30▼ | 158.28▼ | 158.71▼ | 161.62▼ | 162.76▼ |
| MA100 | 158.99▼ | 159.21▼ | 161.20▼ | 161.06▼ | 159.87▼ |
| MA200 | 158.50▼ | 161.35▼ | 162.12▼ | 160.00▼ | 157.74▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.034▲ | -0.440▼ | -0.307▼ | -0.522▼ | -0.500▼ |
| RSI | 26.742▼ | 29.577▼ | 35.956▼ | 39.477▼ | 45.618▼ |
| STOCH | 3.236▼ | 2.853▼ | 38.673 | 26.689 | 44.690 |
| WILL %R | -96.154▼ | -99.304▼ | -99.304▼ | -90.590▼ | -83.192▼ |
| CCI | -167.061▼ | -112.621▼ | -172.520▼ | -85.888 | -103.613▼ |
|
Saturday, July 13, 2019 07:19 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! One of the best investments we can make is in our own knowledge and ...
|
|
Thursday, July 11, 2019 05:54 AM
Snap-On Incorporated NYSE:SNA is reporting this earnings, what to expect. Snap-On Incorporated headquartered in Kenosha, Wisconsin, United States is reporting their earnings on 07/18/2019 after the ...
|
|
Thursday, July 04, 2019 03:52 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! As an investor, I look for investments which does not compromise one ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/19 | 158.89 | 158.89 | 156.25 | 156.28 | 194,029 |
| 16/07/19 | 158.955 | 160.56 | 158.945 | 160.01 | 419,332 |
| 15/07/19 | 159.32 | 159.32 | 157.74 | 159.07 | 154,297 |
| 12/07/19 | 157.60 | 160.56 | 157.60 | 159.74 | 291,853 |
| 11/07/19 | 156.05 | 156.66 | 155.18 | 156.57 | 269,223 |
| 10/07/19 | 158.20 | 158.25 | 156.35 | 156.67 | 320,585 |
| 09/07/19 | 158.145 | 158.145 | 156.56 | 157.04 | 398,115 |
| 08/07/19 | 160.89 | 161.46 | 159.295 | 159.93 | 265,680 |
| 05/07/19 | 161.22 | 162.09 | 159.81 | 161.62 | 410,724 |
| 03/07/19 | 163.96 | 164.01 | 162.38 | 162.80 | 320,921 |
|
|
||||
|
|
||||
|
|