| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 177.91▼ | 178.60▼ | 179.12▼ | 176.42▲ | 172.27▲ |
| MA10 | 178.55▼ | 179.10▼ | 177.86▼ | 175.68▲ | 165.28▲ |
| MA20 | 178.82▼ | 177.52▼ | 176.58▲ | 172.47▲ | 156.41▲ |
| MA50 | 179.14▼ | 176.45▲ | 176.66▲ | 162.31▲ | 145.33▲ |
| MA100 | 177.77▼ | 176.47▲ | 174.27▲ | 154.82▲ | 152.53▲ |
| MA200 | 176.47▲ | 173.91▲ | 168.76▲ | 141.46▲ | 155.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.184▼ | -0.032▼ | 0.283▲ | -0.158▼ | 2.545▲ |
| RSI | 31.604▼ | 48.747▼ | 52.139▲ | 62.374▲ | 66.224▲ |
| STOCH | 19.655▼ | 55.138 | 81.744▲ | 63.946 | 79.262 |
| WILL %R | -93.177▼ | -62.821 | -44.954 | -24.904▲ | -7.783▲ |
| CCI | -173.699▼ | -40.053 | 36.336 | 101.382▲ | 121.764▲ |
|
Thursday, December 03, 2020 12:35 AM
Guggenheim Capital LLC decreased its position in Snap-on Incorporated (NYSE:SNA) by 11.4% during the 3rd quarter, according to its most recent disclosure with the SEC. The fund owned 87,582 shares of ...
|
|
Wednesday, December 02, 2020 04:10 AM
Azimuth Capital Management LLC decreased its stake in Snap-on Incorporated (NYSE:SNA) by 13.8% in the third quarter, Holdings Channel.com reports. The firm owned 2,616 shares of the company’s stock ...
|
|
Monday, November 30, 2020 05:04 AM
Banco Bilbao Vizcaya Argentaria S.A. purchased a new stake in SINA Co. (NASDAQ:SINA) in the 3rd quarter, according to the company in its most recent disclosure with the Securities and Exchange ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/12/20 | 176.02 | 180.26 | 175.76 | 177.45 | 767,100 |
| 02/12/20 | 174.51 | 176.375 | 173.61 | 176.02 | 467,246 |
| 01/12/20 | 178.10 | 178.41 | 174.49 | 175.79 | 395,618 |
| 30/11/20 | 175.69 | 176.91 | 174.81 | 175.85 | 430,900 |
| 27/11/20 | 175.57 | 177.00 | 174.19 | 177.00 | 195,010 |
| 25/11/20 | 178.12 | 178.12 | 174.86 | 174.96 | 354,700 |
| 24/11/20 | 178.50 | 180.70 | 177.01 | 179.06 | 351,646 |
| 23/11/20 | 174.28 | 176.41 | 173.52 | 176.03 | 407,623 |
| 20/11/20 | 171.58 | 174.10 | 170.95 | 172.92 | 415,400 |
| 19/11/20 | 169.54 | 172.09 | 167.65 | 171.72 | 293,702 |
|
|
||||
|
|
||||
|
|