Snap-on Incorporated (SNA) Stock Price

318.12 ▲ +1.04 (+0.33%)
Open: 318.62 Vol: 226.82K Day's range: 315.77 - 321.42 Jul 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SNA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 317.61▲ 317.48▲ 317.29▲ 318.82▼ 313.31▲
MA10 317.37▲ 317.14▲ 317.29▲ 315.08▲ 317.56▲
MA20 317.34▲ 317.39▲ 317.66▲ 313.59▲ 321.52▼
MA50 317.11▲ 318.64▼ 316.42▲ 317.49▲ 321.93▼
MA100 317.33▲ 316.01▲ 312.12▲ 323.61▼ 297.81▲
MA200 317.78▲ 312.04▲ 315.65▲ 329.58▼ 263.31▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.075▲ 0.109▲ -0.172▼ 1.211▲ -0.890▼
RSI 64.939▲ 52.731▲ 53.284▲ 53.581▲ 48.400▼
STOCH 88.174▲ 63.505     31.227     78.952     47.440    
WILL %R -5.226▲ -38.062     -61.485     -22.639▲ -46.081    
CCI 206.192▲ 82.314     -1.863     74.863     27.433    
Latest Filters Detected On SNA
MA $SNA Price Crossed Above MA(50) Set Alert
CDL $SNA Doji Candlestick Pattern Detected Set Alert
Snap-on Incorporated News
Monday, July 07, 2025 09:39 PM
Companies with more cash than debt can be financially resilient, but that doesn’t mean they’re all strong investments. Some lack leverage because they struggle to grow or generate consistent profits, ...
Monday, July 07, 2025 09:39 PM
Companies with more cash than debt can be financially resilient, but that doesn’t mean they’re all strong investments. Some lack leverage because they struggle to grow or generate consistent profits, ...
Monday, July 07, 2025 05:00 PM
Snap-on Incorporated (SNA) key stats comparison: compare with other stocks by metrics: valuation, growth, profitability, momentum, EPS revisions, dividends, ratings.
SNA historical stock data
date open high low close volume
09/07/25 318.62 321.42 315.77 318.12 226,818
08/07/25 315.79 321.615 315.79 317.08 288,234
07/07/25 321.55 322.89 315.97 317.16 239,419
03/07/25 320.82 322.565 320.34 321.63 178,388
02/07/25 317.34 320.8034 316.51 320.10 182,457
01/07/25 310.87 321.74 308.52 317.86 492,558
30/06/25 310.75 311.27 307.48 311.18 283,778
27/06/25 309.55 312.18 308.13 311.01 412,900
26/06/25 308.32 310.47 306.37 309.55 317,871
25/06/25 310.21 310.21 305.19 307.14 330,900
Quote Details
52wk Low:266.56
52wk High:373.895
Vol:226.82K
Avg Vol(3m):4.8M
1Y Chng:+17.79%
1M Chng:-2.35%
Add to Watch List