Snap-On Incorporated (SNA) Stock Price

147.32 ▼ -2.62 (-1.75%)
Open: 148.45 Vol: 513.76K Day's range: 146.72 - 150.53 Dec 14, 16:00 EST
IEX Real-Time Price
Loading chart ...
SNA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 147.03▲ 147.56▼ 147.69▼ 148.34▼ 158.14▼
MA10 147.30▼ 147.78▼ 148.68▼ 153.57▼ 157.73▼
MA20 147.44▼ 149.00▼ 149.24▼ 158.09▼ 168.05▼
MA50 147.95▼ 149.14▼ 150.17▼ 159.70▼ 161.84▼
MA100 149.11▼ 150.80▼ 156.23▼ 168.70▼ 160.04▼
MA200 149.31▼ 156.67▼ 158.35▼ 160.55▼ 155.83▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ -0.198▼ -0.138▼ -1.346▼ -2.715▼
RSI 42.316▼ 34.645▼ 34.626▼ 32.574▼ 38.725▼
STOCH 18.472▼ 12.282▼ 9.947▼ 9.563▼ 31.580    
WILL %R -62.500     -88.579▼ -89.437▼ -94.092▼ -95.686▼
CCI -39.963     -106.826▼ -121.831▼ -88.934     -101.690▼
Latest Filters Detected On SNA
CDL $SNA Harami Candlestick Pattern Detected Set Alert
RSI $SNA RSI(14) Crossed Above 30 Set Alert
Snap-On Incorporated News
Saturday, December 15, 2018 03:22 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Snap-on with our free daily email newsletter: Caxton Associates LP bought a new position in Snap-on Incorporat...
Friday, December 14, 2018 12:53 AM
At the end of this article we will also compare PKG to other stocks including Melco Resorts & Entertainment Limited (NASDAQ:MLCO), Snap-on Incorporated (NYSE:SNA), and Grupo Televisa SAB (NYSE ...
Wednesday, December 12, 2018 02:55 AM
CHICAGO--(BUSINESS WIRE)--Dec 12, 2018--Coeur Mining, Inc. (“Coeur” or the “Company”) (NYSE: CDE) today provided an update on its 2018 exploration activities highlighting encouraging results from the ...
SNA historical stock data
date open high low close volume
14/12/18 148.45 150.53 146.72 147.32 513,755
13/12/18 149.40 151.13 149.1226 149.94 706,940
12/12/18 149.40 150.82 148.25 148.39 468,388
11/12/18 150.74 151.82 146.87 147.34 538,456
10/12/18 150.53 151.00 145.94 148.71 553,560
07/12/18 156.17 157.50 149.83 151.00 643,191
06/12/18 154.19 155.9829 151.31 155.97 859,283
04/12/18 164.71 164.83 155.86 156.49 983,633
03/12/18 169.10 169.30 163.61 164.29 700,904
30/11/18 163.35 166.46 162.79 166.24 724,590
Quote Details
Bid:0.00
Ask:0.00
52wk Low:140.195
52wk High:189.46
Vol:513.76K
Avg Vol(3m):13M
1Y Chng:-15.01%
1M Chng:-5.39%
Add to Watch List