Snap-on Incorporated (SNA) Stock Price

246.89 ▲ +4.98 (+2.06%)
Open: 243.34 Vol: 275K Day's range: 242.45 - 247.02 Mar 31, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
SNA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 246.35▲ 245.48▲ 245.55▲ 241.33▲ 240.66▲
MA10 246.22▲ 245.18▲ 244.16▲ 238.46▲ 245.78▲
MA20 245.71▲ 243.82▲ 242.77▲ 239.89▲ 241.12▲
MA50 245.23▲ 241.73▲ 238.76▲ 245.15▲ 225.16▲
MA100 244.01▲ 238.66▲ 237.84▲ 240.20▲ 222.28▲
MA200 242.76▲ 237.90▲ 242.25▲ 226.79▲ 191.68▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.077▲ 0.158▲ 0.270▲ 1.111▲ -1.374▼
RSI 74.873▲ 76.958▲ 76.696▲ 58.415▲ 55.938▲
STOCH 77.259     83.237▲ 91.004▲ 76.632     38.822    
WILL %R -10.319▲ -4.110▲ -3.818▲ -0.766▲ -38.397    
CCI 164.320▲ 146.529▲ 142.994▲ 168.644▲ 0.274    
Latest Filters Detected On SNA
MA $SNA Price Crossed Above MA(50) Set Alert
BREAK $SNA Price Breaks 10 Days High Set Alert
Snap-on Incorporated News
Thursday, March 30, 2023 09:51 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Thursday, March 30, 2023 01:23 AM
2-Year U.S. Treasury Note Continuous Contract $103.094-0.125-0.12% 5-Year U.S. Treasury Note Continuous Contract $109.133-0.109-0.10% 10-Year U.S. Treasury Note Continuous Contract $114.406-0.125 ...
Thursday, March 30, 2023 01:06 AM
SNA) by taking the forecast future cash flows of the company and discounting them back to today's value. We will take advantage of the Discounted Cash Flow (DCF) model for this purpose. Before you ...
SNA historical stock data
date open high low close volume
31/03/23 243.34 247.02 242.45 246.89 275,000
30/03/23 243.42 243.42 241.50 241.91 260,600
29/03/23 241.26 241.93 239.97 241.55 201,500
28/03/23 236.88 240.65 236.88 239.27 198,500
27/03/23 236.43 238.51 235.59 237.05 251,000
24/03/23 231.72 234.82 230.05 234.39 319,400
23/03/23 233.65 236.28 232.35 233.75 356,300
22/03/23 239.14 240.52 233.51 233.66 276,900
21/03/23 240.38 241.38 237.44 239.08 208,700
20/03/23 233.95 237.15 233.94 237.08 340,900
Quote Details
52wk Low:190.08
52wk High:259.78
Vol:275K
Avg Vol(3m):6.2M
1Y Chng:+8.82%
1M Chng:-2.14%
Add to Watch List