Snap-on Incorporated (SNA) Stock Price

393.69 ▼ -0.24 (-0.06%)
Open: 392.95 Vol: 0 Day's range: 390.75 - 393.69 Aug 20, 09:40 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SNA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 393.25▼ 393.94▼ 394.16▼ 397.50▼ 405.50▼
MA10 393.23▼ 394.43▼ 395.31▼ 403.98▼ 403.69▼
MA20 393.46▼ 396.07▼ 398.30▼ 408.31▼ 389.72▲
MA50 394.48▼ 399.82▼ 403.47▼ 402.34▼ 368.10▲
MA100 395.55▼ 404.25▼ 408.81▼ 388.10▲ 348.93▲
MA200 398.37▼ 409.15▼ 408.12▼ 373.76▲ 306.82▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.040▲ -0.059▼ -0.257▼ -2.907▼ -0.012▼
RSI 45.603▼ 29.388▼ 25.420▼ 37.697▼ 53.299▲
STOCH 59.142     24.064     16.332▼ 8.933▼ 67.680    
WILL %R -37.802     -66.928     -79.791▼ -92.811▼ -44.370    
CCI 21.242     -177.032▼ -121.033▼ -141.056▼ 5.220    
Latest Filters Detected On SNA
BREAK $SNA Price Breaks 30 Days Low Set Alert
BREAK $SNA Price Breaks 20 Days Low Set Alert
BREAK $SNA Price Breaks 10 Days Low Set Alert
CDL $SNA Doji Candlestick Pattern Detected Set Alert
Snap-on Incorporated News
Wednesday, August 19, 2026 08:38 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Fortive (NYSE:FTV) and the best and worst ...
Monday, August 10, 2026 09:37 PM
Each stock in this article is trading near its 52-week high. These elevated prices usually indicate some degree of investor confidence, business improvements, or favorable market conditions. However, ...
Wednesday, August 05, 2026 09:32 PM
The S&P 500 (^GSPC) is home to the biggest and most well-known companies in the market, making it a go-to index for investors seeking stability. But not all large-cap stocks are created equal - some ...
SNA historical stock data
date open high low close volume
20/08/26 392.76 394.48 390.75 393.07 13,764
19/08/26 395.57 398.00 393.18 393.93 234,404
18/08/26 402.15 402.425 395.66 395.71 284,701
17/08/26 401.18 404.78 401.02 401.22 182,300
14/08/26 403.55 405.10 398.4601 403.56 142,961
13/08/26 409.66 412.665 402.59 404.63 135,185
12/08/26 411.97 411.97 405.04 408.44 157,376
11/08/26 411.65 416.47 411.51 411.78 128,547
10/08/26 415.82 418.25 410.02 411.11 159,465
07/08/26 412.32 416.91 411.72 416.35 247,089
Quote Details
52wk Low:319.20
52wk High:423.02
Vol:0
Avg Vol(3m):4.8M
1Y Chng:+20.22%
1M Chng:-2.21%
Add to Watch List