Snap-on Incorporated (SNA) Stock Price

204.07 ▼ -2.75 (-1.33%)
Open: 206.75 Vol: 529.27K Day's range: 200.68 - 207.33 Feb 25, 16:00 EST
IEX Real-Time Price
Loading chart ...
SNA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 203.84▲ 204.47▼ 203.99▲ 199.48▲ 190.67▲
MA10 203.73▲ 203.92▲ 204.70▼ 194.63▲ 181.37▲
MA20 204.20▼ 204.57▼ 201.95▲ 189.37▲ 175.77▲
MA50 203.58▲ 199.85▲ 196.06▲ 179.35▲ 151.07▲
MA100 204.41▼ 195.51▲ 192.03▲ 173.00▲ 155.13▲
MA200 202.29▲ 191.58▲ 185.39▲ 157.37▲ 156.85▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.033▼ -0.389▼ -0.260▼ 1.391▲ 2.059▲
RSI 51.082▲ 55.781▲ 63.544▲ 70.270▲ 74.384▲
STOCH 53.216     65.028     51.601     90.889▲ 77.877    
WILL %R -42.918     -49.919     -37.713     -13.454▲ -7.805▲
CCI -1.524     -42.881     -26.334     176.486▲ 191.728▲
Latest Filters Detected On SNA
CDL $SNA Engulfing Candlestick Pattern Detected Set Alert
BREAK $SNA Price Breaks 10 Days Low Set Alert
MA $SNA Price Crossed Above MA(7) Set Alert
PSAR&MOM $SNA PSAR Switch Up + Momentum Set Alert
Snap-on Incorporated News
Thursday, February 25, 2021 11:41 AM
With recent financing from major fleets, TuSimple eschewed the blank check company frenzy to chart its own course to public trading.
Wednesday, February 24, 2021 05:07 AM
While the commotion around GameStop (NYSE: GME) has subsided, the gamification of the market by retail investors is a wide-open can of worms. For the unfamiliar, retail investors whipped themselves ...
Tuesday, February 23, 2021 11:57 PM
Principal Financial Group Inc. raised its holdings in Snap-on Incorporated (NYSE:SNA) by 56.5% during the fourth quarter, according to its most recent disclosure with the Securities and Exchange ...
SNA historical stock data
date open high low close volume
25/02/21 206.75 207.33 200.68 204.07 529,271
24/02/21 198.60 206.84 197.66 206.82 871,447
23/02/21 195.88 198.06 192.30 197.37 475,859
22/02/21 192.60 195.0899 192.23 194.16 355,927
19/02/21 191.93 195.61 191.80 194.96 525,177
18/02/21 188.51 193.00 187.93 191.57 557,565
17/02/21 187.75 190.095 187.048 188.87 482,186
16/02/21 190.06 190.98 188.23 188.57 396,173
12/02/21 189.12 190.69 188.28 189.95 349,339
11/02/21 189.565 190.295 186.835 189.99 315,209
Quote Details
52wk Low:90.72
52wk High:207.33
Vol:529.27K
Avg Vol(3m):9.9M
1Y Chng:+75.19%
1M Chng:+18.93%
Add to Watch List