| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 203.84▲ | 204.47▼ | 203.99▲ | 199.48▲ | 190.67▲ |
| MA10 | 203.73▲ | 203.92▲ | 204.70▼ | 194.63▲ | 181.37▲ |
| MA20 | 204.20▼ | 204.57▼ | 201.95▲ | 189.37▲ | 175.77▲ |
| MA50 | 203.58▲ | 199.85▲ | 196.06▲ | 179.35▲ | 151.07▲ |
| MA100 | 204.41▼ | 195.51▲ | 192.03▲ | 173.00▲ | 155.13▲ |
| MA200 | 202.29▲ | 191.58▲ | 185.39▲ | 157.37▲ | 156.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.033▼ | -0.389▼ | -0.260▼ | 1.391▲ | 2.059▲ |
| RSI | 51.082▲ | 55.781▲ | 63.544▲ | 70.270▲ | 74.384▲ |
| STOCH | 53.216 | 65.028 | 51.601 | 90.889▲ | 77.877 |
| WILL %R | -42.918 | -49.919 | -37.713 | -13.454▲ | -7.805▲ |
| CCI | -1.524 | -42.881 | -26.334 | 176.486▲ | 191.728▲ |
|
Thursday, February 25, 2021 11:41 AM
With recent financing from major fleets, TuSimple eschewed the blank check company frenzy to chart its own course to public trading.
|
|
Wednesday, February 24, 2021 05:07 AM
While the commotion around GameStop (NYSE: GME) has subsided, the gamification of the market by retail investors is a wide-open can of worms. For the unfamiliar, retail investors whipped themselves ...
|
|
Tuesday, February 23, 2021 11:57 PM
Principal Financial Group Inc. raised its holdings in Snap-on Incorporated (NYSE:SNA) by 56.5% during the fourth quarter, according to its most recent disclosure with the Securities and Exchange ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/02/21 | 206.75 | 207.33 | 200.68 | 204.07 | 529,271 |
| 24/02/21 | 198.60 | 206.84 | 197.66 | 206.82 | 871,447 |
| 23/02/21 | 195.88 | 198.06 | 192.30 | 197.37 | 475,859 |
| 22/02/21 | 192.60 | 195.0899 | 192.23 | 194.16 | 355,927 |
| 19/02/21 | 191.93 | 195.61 | 191.80 | 194.96 | 525,177 |
| 18/02/21 | 188.51 | 193.00 | 187.93 | 191.57 | 557,565 |
| 17/02/21 | 187.75 | 190.095 | 187.048 | 188.87 | 482,186 |
| 16/02/21 | 190.06 | 190.98 | 188.23 | 188.57 | 396,173 |
| 12/02/21 | 189.12 | 190.69 | 188.28 | 189.95 | 349,339 |
| 11/02/21 | 189.565 | 190.295 | 186.835 | 189.99 | 315,209 |
|
|
||||
|
|
||||
|
|