Snap-on Incorporated (SNA) Stock Price

202.05 ▼ -3.57 (-1.74%)
Open: 205.46 Vol: 508.19K Day's range: 201.53 - 205.46 Oct 27, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SNA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 202.60▼ 203.25▼ 203.51▼ 208.15▼ 211.32▼
MA10 202.70▼ 203.88▼ 204.57▼ 215.48▼ 215.76▼
MA20 203.07▼ 204.84▼ 207.22▼ 214.58▼ 219.00▼
MA50 203.79▼ 208.59▼ 214.66▼ 217.77▼ 212.96▼
MA100 204.54▼ 215.19▼ 215.69▼ 221.24▼ 178.92▲
MA200 207.12▼ 215.83▼ 214.72▼ 220.80▼ 169.49▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.056▼ 0.013▲ -0.132▼ -1.443▼ -3.040▼
RSI 30.194▼ 27.466▼ 26.108▼ 33.607▼ 40.387▼
STOCH 24.717     28.705     29.147     20.189     27.130    
WILL %R -100.000▼ -89.463▼ -94.758▼ -98.105▼ -98.278▼
CCI -180.549▼ -178.335▼ -110.301▼ -175.132▼ -173.795▼
Latest Filters Detected On SNA
BREAK $SNA Price Breaks 10 Days Low Set Alert
BBANDS $SNA Bollinger Bands Expanding Set Alert
Snap-on Incorporated News
Tuesday, October 26, 2021 09:47 AM
It is hard to get excited after looking at Snap-on's (NYSE:SNA) recent performance, when its stock has declined 5.6% over the past week. However, a closer look at its sound financials might cause you ...
Tuesday, October 26, 2021 09:47 AM
It is hard to get excited after looking at Snap-on's (NYSE:SNA) recent performance, when its stock has declined 5.6% over the past week. However, a closer look at its sound financials might cause you ...
Monday, October 25, 2021 12:00 PM
As we already know from media reports and hedge fund investor letters, hedge funds delivered their best returns in a decade. Most investors who decided to stick with hedge funds after a rough 2018 ...
SNA historical stock data
date open high low close volume
27/10/21 205.46 205.46 201.53 202.05 508,187
26/10/21 211.00 211.27 205.54 205.62 500,005
25/10/21 210.00 211.80 207.12 210.16 521,182
22/10/21 214.57 216.70 209.81 210.43 701,855
21/10/21 224.55 227.78 211.31 212.51 993,400
20/10/21 225.66 228.97 224.035 228.02 538,674
19/10/21 224.17 225.44 221.55 225.29 345,773
18/10/21 217.72 223.07 216.79 222.60 309,585
15/10/21 220.99 221.455 219.17 219.17 276,674
14/10/21 214.69 219.125 214.33 218.95 292,716
Quote Details
52wk Low:156.728
52wk High:259.85
Vol:508.19K
Avg Vol(3m):7.6M
1Y Chng:+17.94%
1M Chng:-7.93%
Add to Watch List