| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 141.26▼ | 141.75▼ | 142.18▼ | 144.55▼ | 147.60▼ |
| MA10 | 141.23▼ | 142.42▼ | 143.00▼ | 147.32▼ | 147.45▼ |
| MA20 | 141.41▼ | 143.13▼ | 142.16▼ | 148.69▼ | 141.02▲ |
| MA50 | 142.37▼ | 143.63▼ | 146.78▼ | 147.33▼ | 145.18▼ |
| MA100 | 143.19▼ | 147.17▼ | 148.64▼ | 140.42▲ | 151.42▼ |
| MA200 | 142.13▼ | 148.91▼ | 149.41▼ | 142.19▼ | 156.06▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.056▲ | -0.213▼ | 0.079▲ | -1.209▼ | 0.968▲ |
| RSI | 38.223▼ | 34.647▼ | 35.391▼ | 39.844▼ | 49.122▼ |
| STOCH | 61.489 | 16.646▼ | 21.156 | 22.679 | 61.199 |
| WILL %R | -52.607 | -91.150▼ | -91.150▼ | -89.215▼ | -53.952 |
| CCI | -24.306 | -134.525▼ | -147.551▼ | -145.136▼ | -20.401 |
| ▼ MA | $SNA MA(20) Crossed Below MA(200) | Set Alert |
|
Wednesday, September 23, 2020 08:04 PM
Stifel Financial Corp raised its stake in Snap-on Incorporated (NYSE:SNA) by 13.2% during the 2nd quarter, according to the company in its most recent 13F filing with the SEC. The firm owned 230,045 ...
|
|
Monday, September 21, 2020 01:32 AM
SINA Corp (NASDAQ:SINA) has received a consensus rating of “Hold” from the eight analysts that are covering the stock, Marketbeat Ratings reports. Five equities research analysts have rated the stock ...
|
|
Friday, September 11, 2020 08:41 PM
Silvercrest Asset Management Group LLC reduced its position in shares of Snap-on Incorporated (NYSE:SNA) by 24.4% in the second quarter, according to the company in its most recent filing with the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/09/20 | 144.80 | 146.26 | 140.685 | 141.09 | 392,776 |
| 22/09/20 | 140.77 | 144.77 | 140.77 | 144.49 | 362,301 |
| 21/09/20 | 144.12 | 144.99 | 139.25 | 140.92 | 270,088 |
| 18/09/20 | 148.38 | 151.21 | 147.43 | 147.53 | 441,953 |
| 17/09/20 | 147.15 | 150.52 | 146.15 | 148.71 | 340,900 |
| 16/09/20 | 150.85 | 151.24 | 146.34 | 149.09 | 556,700 |
| 15/09/20 | 152.67 | 154.07 | 152.10 | 152.96 | 235,200 |
| 14/09/20 | 149.70 | 153.31 | 148.955 | 152.83 | 285,220 |
| 11/09/20 | 148.09 | 148.8771 | 146.06 | 147.82 | 272,380 |
| 10/09/20 | 150.37 | 151.665 | 147.245 | 147.71 | 206,997 |
|
|
||||
|
|
||||
|
|