| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 157.64▲ | 157.27▲ | 157.27▲ | 155.98▲ | 161.45▼ |
| MA10 | 157.43▲ | 157.29▲ | 156.92▲ | 158.24▼ | 154.85▲ |
| MA20 | 157.26▲ | 156.87▲ | 156.40▲ | 161.16▼ | 157.90▼ |
| MA50 | 157.20▲ | 156.33▲ | 155.25▲ | 154.69▲ | 159.61▼ |
| MA100 | 156.78▲ | 156.06▲ | 160.02▼ | 159.90▼ | 158.94▼ |
| MA200 | 156.21▲ | 160.15▼ | 160.67▼ | 162.21▼ | 156.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.060▲ | 0.016▲ | 0.169▲ | -1.129▼ | 0.375▲ |
| RSI | 65.440▲ | 64.268▲ | 61.033▲ | 48.386▼ | 48.639▼ |
| STOCH | 96.772▲ | 49.824 | 79.384 | 30.898 | 76.589 |
| WILL %R | -3.614▲ | -1.667▲ | -1.068▲ | -55.628 | -33.872 |
| CCI | 132.002▲ | 112.698▲ | 118.663▲ | -37.452 | 1.291 |
|
Saturday, February 16, 2019 12:13 AM
Snap-on Incorporated (NYSE:SNA) – Equities research analysts at Northcoast Research cut their Q3 2019 earnings per share estimates for shares of Snap-on in a report released on Tuesday, February 12th. ...
|
|
Friday, February 15, 2019 09:54 AM
Aviation groups are lining up to support a bill that would keep the FAA funded during a government shutdown by temporarily shifting its... The Sling Pilot Academy this week is set to induct the first ...
|
|
Thursday, February 14, 2019 10:50 PM
Complete the form below to receive the latest headlines and analysts' recommendations for Snap-on with our free daily email newsletter: Snap-on Incorporated (NYSE:SNA) – Equities research analysts at ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/02/19 | 156.87 | 157.82 | 155.77 | 157.78 | 403,325 |
| 14/02/19 | 154.72 | 157.22 | 154.2904 | 155.92 | 675,537 |
| 13/02/19 | 155.83 | 156.51 | 154.72 | 155.28 | 1,171,754 |
| 12/02/19 | 155.62 | 157.02 | 155.32 | 155.66 | 681,859 |
| 11/02/19 | 154.04 | 155.405 | 153.535 | 155.24 | 944,878 |
| 08/02/19 | 151.08 | 154.48 | 150.98 | 153.08 | 1,013,699 |
| 07/02/19 | 154.88 | 155.80 | 150.25 | 151.72 | 1,957,697 |
| 06/02/19 | 165.62 | 167.22 | 165.00 | 165.59 | 995,570 |
| 05/02/19 | 166.20 | 166.55 | 165.27 | 165.96 | 699,346 |
| 04/02/19 | 165.75 | 166.68 | 164.92 | 166.18 | 512,056 |
|
|
||||
|
|
||||
|
|
||||
|
|