Snap-On Incorporated (SNA) Stock Price

157.78 ▲ +1.86 (+1.19%)
Open: 156.87 Vol: 403.33K Day's range: 155.77 - 157.82 Feb 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
SNA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 157.64▲ 157.27▲ 157.27▲ 155.98▲ 161.45▼
MA10 157.43▲ 157.29▲ 156.92▲ 158.24▼ 154.85▲
MA20 157.26▲ 156.87▲ 156.40▲ 161.16▼ 157.90▼
MA50 157.20▲ 156.33▲ 155.25▲ 154.69▲ 159.61▼
MA100 156.78▲ 156.06▲ 160.02▼ 159.90▼ 158.94▼
MA200 156.21▲ 160.15▼ 160.67▼ 162.21▼ 156.64▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.060▲ 0.016▲ 0.169▲ -1.129▼ 0.375▲
RSI 65.440▲ 64.268▲ 61.033▲ 48.386▼ 48.639▼
STOCH 96.772▲ 49.824     79.384     30.898     76.589    
WILL %R -3.614▲ -1.667▲ -1.068▲ -55.628     -33.872    
CCI 132.002▲ 112.698▲ 118.663▲ -37.452     1.291    
Latest Filters Detected On SNA
CDL $SNA Hanging Man Candlestick Pattern Detected Set Alert
MA $SNA Price Crossed Above MA(7) Set Alert
Snap-On Incorporated News
Saturday, February 16, 2019 12:13 AM
Snap-on Incorporated (NYSE:SNA) – Equities research analysts at Northcoast Research cut their Q3 2019 earnings per share estimates for shares of Snap-on in a report released on Tuesday, February 12th. ...
Friday, February 15, 2019 09:54 AM
Aviation groups are lining up to support a bill that would keep the FAA funded during a government shutdown by temporarily shifting its... The Sling Pilot Academy this week is set to induct the first ...
Thursday, February 14, 2019 10:50 PM
Complete the form below to receive the latest headlines and analysts' recommendations for Snap-on with our free daily email newsletter: Snap-on Incorporated (NYSE:SNA) – Equities research analysts at ...
SNA historical stock data
date open high low close volume
15/02/19 156.87 157.82 155.77 157.78 403,325
14/02/19 154.72 157.22 154.2904 155.92 675,537
13/02/19 155.83 156.51 154.72 155.28 1,171,754
12/02/19 155.62 157.02 155.32 155.66 681,859
11/02/19 154.04 155.405 153.535 155.24 944,878
08/02/19 151.08 154.48 150.98 153.08 1,013,699
07/02/19 154.88 155.80 150.25 151.72 1,957,697
06/02/19 165.62 167.22 165.00 165.59 995,570
05/02/19 166.20 166.55 165.27 165.96 699,346
04/02/19 165.75 166.68 164.92 166.18 512,056
Quote Details
Bid:157.73
Ask:0.00
52wk Low:135.29
52wk High:189.46
Vol:403.33K
Avg Vol(3m):12.4M
1Y Chng:+0.29%
1M Chng:+4.65%
Add to Watch List