| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 147.03▲ | 147.56▼ | 147.69▼ | 148.34▼ | 158.14▼ |
| MA10 | 147.30▼ | 147.78▼ | 148.68▼ | 153.57▼ | 157.73▼ |
| MA20 | 147.44▼ | 149.00▼ | 149.24▼ | 158.09▼ | 168.05▼ |
| MA50 | 147.95▼ | 149.14▼ | 150.17▼ | 159.70▼ | 161.84▼ |
| MA100 | 149.11▼ | 150.80▼ | 156.23▼ | 168.70▼ | 160.04▼ |
| MA200 | 149.31▼ | 156.67▼ | 158.35▼ | 160.55▼ | 155.83▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | -0.198▼ | -0.138▼ | -1.346▼ | -2.715▼ |
| RSI | 42.316▼ | 34.645▼ | 34.626▼ | 32.574▼ | 38.725▼ |
| STOCH | 18.472▼ | 12.282▼ | 9.947▼ | 9.563▼ | 31.580 |
| WILL %R | -62.500 | -88.579▼ | -89.437▼ | -94.092▼ | -95.686▼ |
| CCI | -39.963 | -106.826▼ | -121.831▼ | -88.934 | -101.690▼ |
|
Saturday, December 15, 2018 03:22 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Snap-on with our free daily email newsletter: Caxton Associates LP bought a new position in Snap-on Incorporat...
|
|
Friday, December 14, 2018 12:53 AM
At the end of this article we will also compare PKG to other stocks including Melco Resorts & Entertainment Limited (NASDAQ:MLCO), Snap-on Incorporated (NYSE:SNA), and Grupo Televisa SAB (NYSE ...
|
|
Wednesday, December 12, 2018 02:55 AM
CHICAGO--(BUSINESS WIRE)--Dec 12, 2018--Coeur Mining, Inc. (“Coeur” or the “Company”) (NYSE: CDE) today provided an update on its 2018 exploration activities highlighting encouraging results from the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/12/18 | 148.45 | 150.53 | 146.72 | 147.32 | 513,755 |
| 13/12/18 | 149.40 | 151.13 | 149.1226 | 149.94 | 706,940 |
| 12/12/18 | 149.40 | 150.82 | 148.25 | 148.39 | 468,388 |
| 11/12/18 | 150.74 | 151.82 | 146.87 | 147.34 | 538,456 |
| 10/12/18 | 150.53 | 151.00 | 145.94 | 148.71 | 553,560 |
| 07/12/18 | 156.17 | 157.50 | 149.83 | 151.00 | 643,191 |
| 06/12/18 | 154.19 | 155.9829 | 151.31 | 155.97 | 859,283 |
| 04/12/18 | 164.71 | 164.83 | 155.86 | 156.49 | 983,633 |
| 03/12/18 | 169.10 | 169.30 | 163.61 | 164.29 | 700,904 |
| 30/11/18 | 163.35 | 166.46 | 162.79 | 166.24 | 724,590 |
|
|
||||
|
|
||||
|
|
||||
|
|