Snap-On Incorporated (SNA) Stock Price

156.28 ▼ -3.73 (-2.33%)
Open: 158.89 Vol: 194.03K Day's range: 156.25 - 158.89 Jul 17, 12:27 EDT
IEX Real-Time Price
Loading chart ...
SNA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 156.47▼ 156.88▼ 158.10▼ 158.33▼ 161.00▼
MA10 156.65▼ 158.24▼ 159.02▼ 158.97▼ 160.89▼
MA20 156.83▼ 158.94▼ 159.06▼ 161.61▼ 161.17▼
MA50 158.30▼ 158.28▼ 158.71▼ 161.62▼ 162.76▼
MA100 158.99▼ 159.21▼ 161.20▼ 161.06▼ 159.87▼
MA200 158.50▼ 161.35▼ 162.12▼ 160.00▼ 157.74▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.034▲ -0.440▼ -0.307▼ -0.522▼ -0.500▼
RSI 26.742▼ 29.577▼ 35.956▼ 39.477▼ 45.618▼
STOCH 3.236▼ 2.853▼ 38.673     26.689     44.690    
WILL %R -96.154▼ -99.304▼ -99.304▼ -90.590▼ -83.192▼
CCI -167.061▼ -112.621▼ -172.520▼ -85.888     -103.613▼
Latest Filters Detected On SNA
CDL $SNA Marubozu Candlestick Pattern Detected Set Alert
MA $SNA Price Crossed Below MA(7) Set Alert
MA $SNA MA(20) Crossed Below MA(50) Set Alert
Snap-On Incorporated News
Saturday, July 13, 2019 07:19 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! One of the best investments we can make is in our own knowledge and ...
Thursday, July 11, 2019 05:54 AM
Snap-On Incorporated NYSE:SNA is reporting this earnings, what to expect. Snap-On Incorporated headquartered in Kenosha, Wisconsin, United States is reporting their earnings on 07/18/2019 after the ...
Thursday, July 04, 2019 03:52 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! As an investor, I look for investments which does not compromise one ...
SNA historical stock data
date open high low close volume
17/07/19 158.89 158.89 156.25 156.28 194,029
16/07/19 158.955 160.56 158.945 160.01 419,332
15/07/19 159.32 159.32 157.74 159.07 154,297
12/07/19 157.60 160.56 157.60 159.74 291,853
11/07/19 156.05 156.66 155.18 156.57 269,223
10/07/19 158.20 158.25 156.35 156.67 320,585
09/07/19 158.145 158.145 156.56 157.04 398,115
08/07/19 160.89 161.46 159.295 159.93 265,680
05/07/19 161.22 162.09 159.81 161.62 410,724
03/07/19 163.96 164.01 162.38 162.80 320,921
Quote Details
52wk Low:135.29
52wk High:189.46
Vol:194.03K
Avg Vol(3m):7M
1Y Chng:-6.11%
1M Chng:-3.32%
Add to Watch List