Snap-On Incorporated (SNA) Stock Price

162.45 ▼ -0.41 (-0.25%)
Open: 163.86 Vol: 509.8K Day's range: 162.03 - 164.67 Sep 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SNA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 162.58▼ 162.58▼ 162.53▼ 159.46▲ 150.94▲
MA10 162.69▼ 162.59▼ 162.65▼ 154.50▲ 152.20▲
MA20 162.66▼ 162.76▼ 162.00▲ 150.86▲ 157.73▲
MA50 162.66▼ 160.52▲ 156.78▲ 152.50▲ 158.15▲
MA100 162.82▼ 156.05▲ 151.90▲ 158.02▲ 160.27▲
MA200 160.67▲ 151.63▲ 150.68▲ 157.49▲ 157.62▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.041▼ -0.254▼ -0.379▼ 2.019▲ -0.151▼
RSI 32.929▼ 51.797▲ 67.998▲ 68.653▲ 54.544▲
STOCH 51.176     39.776     18.330▼ 91.817▲ 35.602    
WILL %R -100.000▼ -97.328▼ -83.062▼ -10.813▲ -22.401▲
CCI -299.434▼ -105.659▼ -112.951▼ 151.258▲ 47.707    
Latest Filters Detected On SNA
BREAK $SNA Price Breaks 10 Days High Set Alert
BREAK $SNA Price Breaks 20 Days High Set Alert
BREAK $SNA Price Breaks 30 Days High Set Alert
Snap-On Incorporated News
Friday, September 13, 2019 03:31 PM
Source: Piotr Swat / Shutterstock.com Sina (NASDAQ:SINA) is one of China’s top tech firms. It owns Weibo (NASDAQ:WB), China’s version of Twitter (NYSE:TWTR). It also owns a number of other ...
Thursday, September 12, 2019 02:53 PM
David Iben put it well when he said, 'Volatility is not a risk we care about. What we care about is avoiding the permanent loss of capital.' It's only natural to consider a company's balance sheet ...
Thursday, September 12, 2019 01:15 PM
Snap-on Incorporated (NYSE: SNA) is scheduled to present at the CL King 2019 Best Ideas Conference on Thursday, September 19, 2019 at 2:45 PM Eastern Time. The live audio webcast can be accessed by ...
SNA historical stock data
date open high low close volume
13/09/19 163.86 164.67 162.03 162.45 509,800
12/09/19 162.36 163.45 161.69 162.86 599,600
11/09/19 158.66 161.59 156.83 161.59 409,700
10/09/19 152.28 158.02 152.19 158.02 362,000
09/09/19 151.69 153.50 151.05 152.40 272,700
06/09/19 152.36 153.07 150.74 151.07 251,700
05/09/19 150.08 152.78 150.08 151.74 313,064
04/09/19 148.60 149.50 147.74 148.85 286,800
03/09/19 147.02 148.26 145.60 147.33 455,800
30/08/19 149.72 150.46 148.46 148.68 222,718
Quote Details
52wk Low:135.29
52wk High:189.46
Vol:509.8K
Avg Vol(3m):6.5M
1Y Chng:-11.67%
1M Chng:+8.84%
Add to Watch List