Snap-on Incorporated (SNA) Stock Price

315.66 ▼ -1.29 (-0.41%)
Open: 316.76 Vol: 117.31K Day's range: 313.89 - 319.24 May 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SNA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 315.59▼ 315.91▼ 315.62▼ 314.49▲ 316.60▼
MA10 316.06▼ 315.74▼ 316.40▼ 313.44▲ 322.91▼
MA20 316.03▼ 317.14▼ 316.22▼ 314.99▲ 332.50▼
MA50 315.79▼ 315.20▲ 315.05▲ 324.59▼ 312.89▲
MA100 317.41▼ 314.51▲ 310.75▲ 334.21▼ 294.21▲
MA200 316.39▼ 309.92▲ 317.61▼ 321.34▼ 259.06▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.111▼ -0.212▼ -0.287▼ 1.329▲ -4.586▼
RSI 40.466▼ 46.505▼ 49.699▼ 48.430▼ 45.585▼
STOCH 13.179▼ 54.570     18.225▼ 73.577     35.444    
WILL %R -72.449     -77.716▼ -82.367▼ -24.334▲ -62.438    
CCI -132.054▼ -45.393     -63.616     91.384     -81.461    
Latest Filters Detected On SNA
PSAR&MOM $SNA PSAR Switch Up + Momentum Set Alert
CDL $SNA Doji Candlestick Pattern Detected Set Alert
Snap-on Incorporated News
Saturday, May 10, 2025 02:15 PM
Professional tools and equipment manufacturer Snap-on (NYSE:SNA) in Q1 CY2025, with sales falling 3% year on year to $1.24 billion. Its non-GAAP profit of $4.51 per share was 6.3% below analysts’ ...
Monday, May 05, 2025 09:35 PM
The S&P 500 (^GSPC) is home to the biggest and most well-known companies in the market, making it a go-to index for investors seeking stability. But not all large-cap stocks are created equal - some ...
Monday, May 05, 2025 09:35 PM
The S&P 500 (^GSPC) is home to the biggest and most well-known companies in the market, making it a go-to index for investors seeking stability. But not all large-cap stocks are created equal - some ...
SNA historical stock data
date open high low close volume
09/05/25 316.76 319.24 313.89 315.66 117,305
08/05/25 317.23 322.33 313.97 316.95 325,247
07/05/25 313.04 316.26 311.20 314.66 242,120
06/05/25 311.01 313.78 309.565 311.42 298,112
05/05/25 315.63 317.99 313.10 313.76 275,400
02/05/25 316.51 318.49 314.345 316.95 326,939
01/05/25 314.70 316.09 311.56 311.71 334,984
30/04/25 307.42 314.61 301.76 313.81 605,126
29/04/25 308.86 310.20 306.75 309.71 242,899
28/04/25 310.64 313.75 307.02 309.79 393,700
Quote Details
52wk Low:252.98
52wk High:373.895
Vol:117.31K
Avg Vol(3m):7.4M
1Y Chng:+16.53%
1M Chng:-4.15%
Add to Watch List