| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 393.25▼ | 393.94▼ | 394.16▼ | 397.50▼ | 405.50▼ |
| MA10 | 393.23▼ | 394.43▼ | 395.31▼ | 403.98▼ | 403.69▼ |
| MA20 | 393.46▼ | 396.07▼ | 398.30▼ | 408.31▼ | 389.72▲ |
| MA50 | 394.48▼ | 399.82▼ | 403.47▼ | 402.34▼ | 368.10▲ |
| MA100 | 395.55▼ | 404.25▼ | 408.81▼ | 388.10▲ | 348.93▲ |
| MA200 | 398.37▼ | 409.15▼ | 408.12▼ | 373.76▲ | 306.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.040▲ | -0.059▼ | -0.257▼ | -2.907▼ | -0.012▼ |
| RSI | 45.603▼ | 29.388▼ | 25.420▼ | 37.697▼ | 53.299▲ |
| STOCH | 59.142 | 24.064 | 16.332▼ | 8.933▼ | 67.680 |
| WILL %R | -37.802 | -66.928 | -79.791▼ | -92.811▼ | -44.370 |
| CCI | 21.242 | -177.032▼ | -121.033▼ | -141.056▼ | 5.220 |
|
Q2 earnings roundup: Fortive (NYSE:FTV) and the rest of the professional tools and equipment segment
Wednesday, August 19, 2026 08:38 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Fortive (NYSE:FTV) and the best and worst ...
|
|
Monday, August 10, 2026 09:37 PM
Each stock in this article is trading near its 52-week high. These elevated prices usually indicate some degree of investor confidence, business improvements, or favorable market conditions. However, ...
|
|
Wednesday, August 05, 2026 09:32 PM
The S&P 500 (^GSPC) is home to the biggest and most well-known companies in the market, making it a go-to index for investors seeking stability. But not all large-cap stocks are created equal - some ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/08/26 | 392.76 | 394.48 | 390.75 | 393.07 | 13,764 |
| 19/08/26 | 395.57 | 398.00 | 393.18 | 393.93 | 234,404 |
| 18/08/26 | 402.15 | 402.425 | 395.66 | 395.71 | 284,701 |
| 17/08/26 | 401.18 | 404.78 | 401.02 | 401.22 | 182,300 |
| 14/08/26 | 403.55 | 405.10 | 398.4601 | 403.56 | 142,961 |
| 13/08/26 | 409.66 | 412.665 | 402.59 | 404.63 | 135,185 |
| 12/08/26 | 411.97 | 411.97 | 405.04 | 408.44 | 157,376 |
| 11/08/26 | 411.65 | 416.47 | 411.51 | 411.78 | 128,547 |
| 10/08/26 | 415.82 | 418.25 | 410.02 | 411.11 | 159,465 |
| 07/08/26 | 412.32 | 416.91 | 411.72 | 416.35 | 247,089 |
|
|
||||
|
|
||||
|
|