| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 136.03▼ | 136.55▼ | 136.59▼ | 135.66▲ | 138.53▼ |
| MA10 | 136.24▼ | 136.66▼ | 136.06▼ | 134.87▲ | 132.56▲ |
| MA20 | 136.52▼ | 135.86▼ | 136.48▼ | 138.33▼ | 127.80▲ |
| MA50 | 136.68▼ | 136.39▼ | 134.48▲ | 132.24▲ | 146.95▼ |
| MA100 | 136.25▼ | 134.58▲ | 135.17▲ | 129.74▲ | 154.80▼ |
| MA200 | 136.39▼ | 135.01▲ | 137.47▼ | 146.32▼ | 156.37▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.080▼ | -0.004▼ | -0.049▼ | -0.577▼ | 2.760▲ |
| RSI | 29.726▼ | 47.490▼ | 49.740▼ | 51.085▲ | 49.633▼ |
| STOCH | 12.443▼ | 48.530 | 59.962 | 58.072 | 62.610 |
| WILL %R | -88.732▼ | -57.282 | -62.413 | -41.814 | -33.296 |
| CCI | -171.901▼ | -84.752 | 8.421 | 52.885 | 65.899 |
|
Wednesday, July 01, 2020 05:44 AM
HighTower Advisors LLC lessened its position in shares of Snap-on Incorporated (NYSE:SNA) by 7.0% during the 1st quarter, according to the company in its most recent disclosure with the SEC. The firm ...
|
|
Tuesday, June 30, 2020 08:11 AM
At the end of February we announced the arrival of the first US recession since 2009 and we predicted that the market will decline by at least 20% in (see why hell is coming). In these volatile ...
|
|
Tuesday, June 30, 2020 08:01 AM
How do you pick the next stock to invest in? One way would be to spend days of research browsing through thousands of publicly traded companies. However, an easier way is to look at the stocks that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/20 | 136.04 | 138.76 | 135.11 | 135.99 | 519,600 |
| 01/07/20 | 139.87 | 140.31 | 133.10 | 134.12 | 708,065 |
| 30/06/20 | 135.50 | 139.55 | 135.50 | 138.51 | 404,114 |
| 29/06/20 | 135.51 | 137.79 | 134.50 | 136.10 | 432,400 |
| 26/06/20 | 131.46 | 133.86 | 130.858 | 133.56 | 1,177,194 |
| 25/06/20 | 130.00 | 131.92 | 128.10 | 131.69 | 536,100 |
| 24/06/20 | 135.21 | 135.21 | 130.49 | 130.82 | 523,900 |
| 23/06/20 | 137.11 | 138.39 | 135.58 | 137.08 | 466,500 |
| 22/06/20 | 134.60 | 135.78 | 132.51 | 134.89 | 389,304 |
| 19/06/20 | 138.51 | 138.51 | 134.32 | 135.89 | 1,026,100 |
|
|
||||
|
|
||||
|
|