| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 280.76▲ | 281.11▼ | 281.15▼ | 274.74▲ | 267.59▲ |
| MA10 | 280.89▼ | 280.80▲ | 278.71▲ | 274.05▲ | 267.89▲ |
| MA20 | 280.95▼ | 278.66▲ | 276.41▲ | 267.03▲ | 275.43▲ |
| MA50 | 280.92▼ | 275.91▲ | 274.19▲ | 268.44▲ | 273.69▲ |
| MA100 | 278.87▲ | 274.50▲ | 271.23▲ | 276.28▲ | 259.29▲ |
| MA200 | 276.63▲ | 270.11▲ | 266.72▲ | 275.77▲ | 234.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.062▼ | 0.140▲ | 0.581▲ | 1.347▲ | -0.074▼ |
| RSI | 49.797▼ | 63.642▲ | 63.895▲ | 63.340▲ | 54.567▲ |
| STOCH | 27.922 | 80.566▲ | 92.500▲ | 55.133 | 43.187 |
| WILL %R | -54.251 | -14.562▲ | -11.054▲ | -5.938▲ | -5.690▲ |
| CCI | -71.605 | 47.807 | 89.638 | 131.521▲ | 102.541▲ |
| MA | $SNA Price Crossed Above MA(200) | Set Alert |
|
Friday, July 26, 2024 05:45 AM
**NM signifies a non meaningful value. A dash signifies the data is not available.
|
|
Friday, July 26, 2024 05:45 AM
**NM signifies a non meaningful value. A dash signifies the data is not available.
|
|
Thursday, July 25, 2024 05:00 PM
Nasdaq futures jumped 1% on Friday as megacap tech and chip stocks bounced back after a drubbing earlier this week, while investors hoped for a further let-up in inflation in a crucial data ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 276.64 | 282.24 | 276.64 | 280.66 | 258,932 |
| 25/07/24 | 270.45 | 277.73 | 270.45 | 273.47 | 296,410 |
| 24/07/24 | 273.71 | 274.825 | 269.34 | 270.07 | 273,945 |
| 23/07/24 | 273.79 | 275.35 | 273.28 | 274.78 | 260,685 |
| 22/07/24 | 272.00 | 275.069 | 269.26 | 274.74 | 300,823 |
| 19/07/24 | 272.02 | 274.30 | 269.14 | 270.90 | 421,094 |
| 18/07/24 | 269.05 | 277.45 | 268.11 | 270.41 | 744,043 |
| 17/07/24 | 277.81 | 282.00 | 275.59 | 275.73 | 446,328 |
| 16/07/24 | 271.99 | 279.64 | 271.37 | 278.88 | 396,231 |
| 15/07/24 | 269.82 | 273.24 | 269.82 | 270.84 | 312,566 |
|
|
||||
|
|
||||
|
|