| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 202.60▼ | 203.25▼ | 203.51▼ | 208.15▼ | 211.32▼ |
| MA10 | 202.70▼ | 203.88▼ | 204.57▼ | 215.48▼ | 215.76▼ |
| MA20 | 203.07▼ | 204.84▼ | 207.22▼ | 214.58▼ | 219.00▼ |
| MA50 | 203.79▼ | 208.59▼ | 214.66▼ | 217.77▼ | 212.96▼ |
| MA100 | 204.54▼ | 215.19▼ | 215.69▼ | 221.24▼ | 178.92▲ |
| MA200 | 207.12▼ | 215.83▼ | 214.72▼ | 220.80▼ | 169.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.056▼ | 0.013▲ | -0.132▼ | -1.443▼ | -3.040▼ |
| RSI | 30.194▼ | 27.466▼ | 26.108▼ | 33.607▼ | 40.387▼ |
| STOCH | 24.717 | 28.705 | 29.147 | 20.189 | 27.130 |
| WILL %R | -100.000▼ | -89.463▼ | -94.758▼ | -98.105▼ | -98.278▼ |
| CCI | -180.549▼ | -178.335▼ | -110.301▼ | -175.132▼ | -173.795▼ |
|
Tuesday, October 26, 2021 09:47 AM
It is hard to get excited after looking at Snap-on's (NYSE:SNA) recent performance, when its stock has declined 5.6% over the past week. However, a closer look at its sound financials might cause you ...
|
|
Tuesday, October 26, 2021 09:47 AM
It is hard to get excited after looking at Snap-on's (NYSE:SNA) recent performance, when its stock has declined 5.6% over the past week. However, a closer look at its sound financials might cause you ...
|
|
Monday, October 25, 2021 12:00 PM
As we already know from media reports and hedge fund investor letters, hedge funds delivered their best returns in a decade. Most investors who decided to stick with hedge funds after a rough 2018 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/10/21 | 205.46 | 205.46 | 201.53 | 202.05 | 508,187 |
| 26/10/21 | 211.00 | 211.27 | 205.54 | 205.62 | 500,005 |
| 25/10/21 | 210.00 | 211.80 | 207.12 | 210.16 | 521,182 |
| 22/10/21 | 214.57 | 216.70 | 209.81 | 210.43 | 701,855 |
| 21/10/21 | 224.55 | 227.78 | 211.31 | 212.51 | 993,400 |
| 20/10/21 | 225.66 | 228.97 | 224.035 | 228.02 | 538,674 |
| 19/10/21 | 224.17 | 225.44 | 221.55 | 225.29 | 345,773 |
| 18/10/21 | 217.72 | 223.07 | 216.79 | 222.60 | 309,585 |
| 15/10/21 | 220.99 | 221.455 | 219.17 | 219.17 | 276,674 |
| 14/10/21 | 214.69 | 219.125 | 214.33 | 218.95 | 292,716 |
|
|
||||
|
|
||||
|
|