| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 315.59▼ | 315.91▼ | 315.62▼ | 314.49▲ | 316.60▼ |
| MA10 | 316.06▼ | 315.74▼ | 316.40▼ | 313.44▲ | 322.91▼ |
| MA20 | 316.03▼ | 317.14▼ | 316.22▼ | 314.99▲ | 332.50▼ |
| MA50 | 315.79▼ | 315.20▲ | 315.05▲ | 324.59▼ | 312.89▲ |
| MA100 | 317.41▼ | 314.51▲ | 310.75▲ | 334.21▼ | 294.21▲ |
| MA200 | 316.39▼ | 309.92▲ | 317.61▼ | 321.34▼ | 259.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.111▼ | -0.212▼ | -0.287▼ | 1.329▲ | -4.586▼ |
| RSI | 40.466▼ | 46.505▼ | 49.699▼ | 48.430▼ | 45.585▼ |
| STOCH | 13.179▼ | 54.570 | 18.225▼ | 73.577 | 35.444 |
| WILL %R | -72.449 | -77.716▼ | -82.367▼ | -24.334▲ | -62.438 |
| CCI | -132.054▼ | -45.393 | -63.616 | 91.384 | -81.461 |
|
Saturday, May 10, 2025 02:15 PM
Professional tools and equipment manufacturer Snap-on (NYSE:SNA) in Q1 CY2025, with sales falling 3% year on year to $1.24 billion. Its non-GAAP profit of $4.51 per share was 6.3% below analysts’ ...
|
|
Monday, May 05, 2025 09:35 PM
The S&P 500 (^GSPC) is home to the biggest and most well-known companies in the market, making it a go-to index for investors seeking stability. But not all large-cap stocks are created equal - some ...
|
|
Monday, May 05, 2025 09:35 PM
The S&P 500 (^GSPC) is home to the biggest and most well-known companies in the market, making it a go-to index for investors seeking stability. But not all large-cap stocks are created equal - some ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/05/25 | 316.76 | 319.24 | 313.89 | 315.66 | 117,305 |
| 08/05/25 | 317.23 | 322.33 | 313.97 | 316.95 | 325,247 |
| 07/05/25 | 313.04 | 316.26 | 311.20 | 314.66 | 242,120 |
| 06/05/25 | 311.01 | 313.78 | 309.565 | 311.42 | 298,112 |
| 05/05/25 | 315.63 | 317.99 | 313.10 | 313.76 | 275,400 |
| 02/05/25 | 316.51 | 318.49 | 314.345 | 316.95 | 326,939 |
| 01/05/25 | 314.70 | 316.09 | 311.56 | 311.71 | 334,984 |
| 30/04/25 | 307.42 | 314.61 | 301.76 | 313.81 | 605,126 |
| 29/04/25 | 308.86 | 310.20 | 306.75 | 309.71 | 242,899 |
| 28/04/25 | 310.64 | 313.75 | 307.02 | 309.79 | 393,700 |
|
|
||||
|
|
||||
|
|