Snap-on Incorporated (SNA) Stock Price

141.09 ▼ -3.40 (-2.35%)
Open: 144.80 Vol: 392.78K Day's range: 140.685 - 146.26 Sep 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SNA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 141.26▼ 141.75▼ 142.18▼ 144.55▼ 147.60▼
MA10 141.23▼ 142.42▼ 143.00▼ 147.32▼ 147.45▼
MA20 141.41▼ 143.13▼ 142.16▼ 148.69▼ 141.02▲
MA50 142.37▼ 143.63▼ 146.78▼ 147.33▼ 145.18▼
MA100 143.19▼ 147.17▼ 148.64▼ 140.42▲ 151.42▼
MA200 142.13▼ 148.91▼ 149.41▼ 142.19▼ 156.06▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.056▲ -0.213▼ 0.079▲ -1.209▼ 0.968▲
RSI 38.223▼ 34.647▼ 35.391▼ 39.844▼ 49.122▼
STOCH 61.489     16.646▼ 21.156     22.679     61.199    
WILL %R -52.607     -91.150▼ -91.150▼ -89.215▼ -53.952    
CCI -24.306     -134.525▼ -147.551▼ -145.136▼ -20.401    
Latest Filters Detected On SNA
MA $SNA MA(20) Crossed Below MA(200) Set Alert
Snap-on Incorporated News
Wednesday, September 23, 2020 08:04 PM
Stifel Financial Corp raised its stake in Snap-on Incorporated (NYSE:SNA) by 13.2% during the 2nd quarter, according to the company in its most recent 13F filing with the SEC. The firm owned 230,045 ...
Monday, September 21, 2020 01:32 AM
SINA Corp (NASDAQ:SINA) has received a consensus rating of “Hold” from the eight analysts that are covering the stock, Marketbeat Ratings reports. Five equities research analysts have rated the stock ...
Friday, September 11, 2020 08:41 PM
Silvercrest Asset Management Group LLC reduced its position in shares of Snap-on Incorporated (NYSE:SNA) by 24.4% in the second quarter, according to the company in its most recent filing with the ...
SNA historical stock data
date open high low close volume
23/09/20 144.80 146.26 140.685 141.09 392,776
22/09/20 140.77 144.77 140.77 144.49 362,301
21/09/20 144.12 144.99 139.25 140.92 270,088
18/09/20 148.38 151.21 147.43 147.53 441,953
17/09/20 147.15 150.52 146.15 148.71 340,900
16/09/20 150.85 151.24 146.34 149.09 556,700
15/09/20 152.67 154.07 152.10 152.96 235,200
14/09/20 149.70 153.31 148.955 152.83 285,220
11/09/20 148.09 148.8771 146.06 147.82 272,380
10/09/20 150.37 151.665 147.245 147.71 206,997
Quote Details
52wk Low:90.72
52wk High:172.61
Vol:392.78K
Avg Vol(3m):7.2M
1Y Chng:-9.82%
1M Chng:-8.01%
Add to Watch List