Snap-on Incorporated (SNA) Stock Price

268.85 ▼ -0.46 (-0.17%)
Open: 269.81 Vol: 222.95K Day's range: 267.54 - 270.125 Jun 20, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
SNA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 269.23▼ 269.49▼ 269.16▼ 267.49▲ 268.61▲
MA10 269.39▼ 268.98▼ 269.08▼ 267.44▲ 271.34▼
MA20 269.52▼ 269.04▼ 268.58▲ 268.64▲ 277.30▼
MA50 268.96▼ 266.86▲ 267.14▲ 273.34▼ 274.63▼
MA100 268.98▼ 267.17▲ 267.55▲ 279.03▼ 257.22▲
MA200 268.66▲ 267.51▲ 271.57▼ 274.76▼ 231.29▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.099▼ -0.065▼ 0.027▲ 0.375▲ -2.321▼
RSI 43.081▼ 51.729▲ 54.105▲ 47.598▼ 45.702▼
STOCH 27.784     71.516     54.275     51.176     27.473    
WILL %R -81.159▼ -49.323     -57.742     -38.562     -79.677▼
CCI -163.342▼ 13.264     -16.317     51.479     -81.422    
Latest Filters Detected On SNA
MA $SNA MA(50) Crossed Below MA(200) Set Alert
MACD $SNA MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $SNA Price Crossed Above MA(13) Set Alert
MA $SNA Price Crossed Above MA(7) Set Alert
CDL $SNA Engulfing Candlestick Pattern Detected Set Alert
Snap-on Incorporated News
Wednesday, June 19, 2024 11:23 AM
Southwest Airlines is celebrating its birthday with cheap fares! The airline announced on its website on Tuesday, June 18, that it will offer airline tickets for as low as $53 one-way during certain ...
Monday, June 17, 2024 09:57 AM
The Nasdaq composite has historically had a high correlation with the S&P 500. The two indexes even share common components, including Apple, Microsoft and Alphabet. Like the S&P 500, the Nasdaq ...
Monday, June 17, 2024 04:41 AM
**NM signifies a non meaningful value. A dash signifies the data is not available.
SNA historical stock data
date open high low close volume
20/06/24 269.81 270.125 267.54 268.85 222,948
18/06/24 267.65 270.48 267.65 269.31 263,115
17/06/24 262.03 269.13 262.03 268.23 322,404
14/06/24 266.10 267.025 261.29 262.24 218,804
13/06/24 267.21 269.58 265.26 268.83 179,936
12/06/24 269.06 272.02 267.56 268.27 198,487
11/06/24 266.77 266.84 264.56 265.56 240,517
10/06/24 267.16 269.38 267.16 267.90 172,265
07/06/24 265.72 268.72 265.00 268.19 184,445
06/06/24 268.42 269.98 266.28 267.04 135,874
Quote Details
52wk Low:249.84
52wk High:298.49
Vol:222.95K
Avg Vol(3m):5.1M
1Y Chng:-5.80%
1M Chng:-2.56%
Add to Watch List