| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 94.90▲ | 96.03▼ | 96.39▼ | 104.48▼ | 113.83▼ |
| MA10 | 95.11▲ | 97.17▼ | 98.33▼ | 105.59▼ | 134.56▼ |
| MA20 | 95.58▼ | 98.93▼ | 101.01▼ | 113.02▼ | 150.44▼ |
| MA50 | 96.88▼ | 103.33▼ | 106.02▼ | 138.82▼ | 155.56▼ |
| MA100 | 98.56▼ | 106.37▼ | 106.45▼ | 152.39▼ | 158.66▼ |
| MA200 | 101.16▼ | 107.35▼ | 122.68▼ | 154.37▼ | 157.74▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.057▲ | -0.221▼ | -0.542▼ | 0.102▲ | -7.522▼ |
| RSI | 44.865▼ | 25.771▼ | 26.225▼ | 32.723▼ | 22.165▼ |
| STOCH | 37.129 | 8.825▼ | 6.993▼ | 52.099 | 11.343▼ |
| WILL %R | -34.812 | -78.970▼ | -86.520▼ | -86.203▼ | -94.069▼ |
| CCI | 19.785 | -120.272▼ | -141.159▼ | -131.071▼ | -144.289▼ |
|
Thursday, April 02, 2020 02:19 PM
SINA Corporation (NASDAQ:SINA), which is in the interactive media and services business, and is based in China, saw ...
|
|
Monday, March 30, 2020 08:58 AM
In this climate, we do well investing in only what can be considered conservative, undervalued, stable and with a safe dividend. Snap-On Incorporated, despite b ...
|
|
Sunday, March 29, 2020 04:18 PM
We hate to say this but, we told you so. On February 27th we published an article with the title Recession is Imminent: We Need A Travel Ban NOW and predicted a US recession when the S&P 500 Index was ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/04/20 | 100.00 | 101.43 | 94.00 | 95.52 | 930,100 |
| 02/04/20 | 102.90 | 105.40 | 99.04 | 100.78 | 881,800 |
| 01/04/20 | 104.01 | 107.75 | 100.59 | 104.26 | 954,200 |
| 31/03/20 | 111.52 | 113.97 | 107.53 | 108.82 | 689,500 |
| 30/03/20 | 107.99 | 113.12 | 104.87 | 113.03 | 589,100 |
| 27/03/20 | 109.39 | 110.38 | 101.34 | 107.85 | 632,000 |
| 26/03/20 | 111.06 | 114.05 | 108.46 | 113.54 | 951,800 |
| 25/03/20 | 106.89 | 113.68 | 103.54 | 109.94 | 1,049,200 |
| 24/03/20 | 101.00 | 107.33 | 99.88 | 106.59 | 692,900 |
| 23/03/20 | 98.15 | 99.55 | 90.72 | 95.57 | 1,122,900 |
|
|
||||
|
|
||||
|
|