Snap-on Incorporated (SNA) Stock Price

338.92 ▼ -0.81 (-0.24%)
Open: 340.75 Vol: 330.51K Day's range: 336.53 - 341.9775 Feb 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SNA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 338.88▼ 338.83▲ 338.14▲ 338.30▲ 346.31▼
MA10 338.90▼ 338.33▲ 338.82▲ 343.38▼ 344.25▼
MA20 338.90▼ 338.77▲ 337.39▲ 348.07▼ 340.69▼
MA50 338.27▲ 337.40▲ 338.04▲ 346.94▼ 302.69▲
MA100 338.93▼ 339.32▼ 346.64▼ 336.65▲ 285.49▲
MA200 337.58▲ 346.85▼ 344.89▼ 304.72▲ 253.86▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.039▼ -0.050▼ 0.263▲ -1.658▼ -2.903▼
RSI 51.320▲ 53.312▲ 51.507▲ 42.286▼ 55.579▲
STOCH 39.446     50.253     34.978     24.350     35.278    
WILL %R -70.909     -55.544     -33.650     -76.112▼ -77.199▼
CCI 51.744     18.718     35.838     -58.934     -86.992    
Latest Filters Detected On SNA
MA $SNA Price Crossed Above MA(7) Set Alert
Snap-on Incorporated News
Thursday, February 13, 2025 07:00 PM
The Snap-on Board of Directors declared today a quarterly common stock dividend of $2.14 per share payable March 10, 2025.
Tuesday, February 11, 2025 05:02 PM
Senior Vice President and President of Commercial, Jesus Arregui, executed significant stock sales. On February 10, Arregui sold a total of 6,451 shares of common stock, generating proceeds of ...
Tuesday, February 11, 2025 03:46 PM
Jesus Arregui, the Sr VP & President - Commercial of $SNA, sold 3,149 shares of the company on 02-10-2025 for an estimated $1,062,322. We received data on the trade ...
SNA historical stock data
date open high low close volume
14/02/25 340.75 341.9775 336.53 338.92 330,511
13/02/25 335.67 340.2525 333.24 339.73 294,503
12/02/25 333.47 336.58 331.67 334.89 353,390
11/02/25 340.15 341.48 336.54 337.34 424,152
10/02/25 340.86 341.90 336.11 340.61 333,669
07/02/25 341.08 342.71 335.86 338.52 450,390
06/02/25 346.26 346.26 330.49 339.84 697,934
05/02/25 355.38 358.63 352.655 356.10 629,263
04/02/25 351.01 357.68 351.01 355.75 397,165
03/02/25 350.44 355.43 348.085 352.095 357,987
Quote Details
52wk Low:252.98
52wk High:373.895
Vol:330.51K
Avg Vol(3m):6.6M
1Y Chng:+19.12%
1M Chng:+1.14%
Add to Watch List