| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 369.91▼ | 369.94▼ | 369.35▼ | 374.13▼ | 376.46▼ |
| MA10 | 370.25▼ | 369.12▲ | 369.37▼ | 376.38▼ | 371.10▼ |
| MA20 | 370.21▼ | 369.31▼ | 370.91▼ | 378.15▼ | 370.90▼ |
| MA50 | 369.12▲ | 371.77▼ | 375.19▼ | 373.00▼ | 347.60▲ |
| MA100 | 369.19▲ | 375.81▼ | 378.49▼ | 370.26▼ | 331.93▲ |
| MA200 | 370.77▼ | 379.03▼ | 377.08▼ | 352.73▲ | 294.30▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.173▼ | 0.388▲ | 0.221▲ | -1.624▼ | -1.170▼ |
| RSI | 40.090▼ | 43.999▼ | 42.021▼ | 45.283▼ | 53.309▲ |
| STOCH | 19.754▼ | 77.510 | 47.103 | 32.613 | 53.592 |
| WILL %R | -100.000▼ | -46.891 | -62.867 | -88.535▼ | -68.961 |
| CCI | -189.549▼ | 47.801 | -13.269 | -135.996▼ | -45.501 |
|
Thursday, May 07, 2026 08:33 PM
Snap-on (NYSE:SNA) has agreed to acquire Hi-Force Group Holdings Ltd., a producer of high-pressure hydraulic tools. The deal expands Snap-on's reach into industrial sectors such as oil & gas, power ...
|
|
Sunday, May 03, 2026 09:33 PM
Many investors pay attention to mid-cap stocks because they have established business models and expansive market opportunities. However, their paths to becoming $100 billion corporations are ripe ...
|
|
Friday, April 24, 2026 12:11 AM
Snap-on Inc (SNA) reports a 5.8% sales increase and strategic advancements, despite challenges in financial services and operating margins.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/05/26 | 372.01 | 372.01 | 366.06 | 369.22 | 186,272 |
| 11/05/26 | 374.89 | 374.89 | 368.865 | 370.46 | 331,467 |
| 08/05/26 | 372.87 | 374.935 | 370.73 | 374.00 | 266,861 |
| 07/05/26 | 387.40 | 388.55 | 365.12 | 370.67 | 659,342 |
| 06/05/26 | 382.96 | 388.7999 | 382.96 | 386.32 | 295,672 |
| 05/05/26 | 374.23 | 379.60 | 371.385 | 378.80 | 267,776 |
| 04/05/26 | 378.06 | 380.57 | 372.03 | 372.12 | 209,447 |
| 01/05/26 | 387.84 | 388.0102 | 380.38 | 380.39 | 209,568 |
| 30/04/26 | 379.77 | 384.57 | 379.32 | 383.40 | 197,944 |
| 29/04/26 | 378.37 | 381.285 | 375.03 | 378.46 | 290,508 |
|
|
||||
|
|
||||
|
|