| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 246.35▲ | 245.48▲ | 245.55▲ | 241.33▲ | 240.66▲ |
| MA10 | 246.22▲ | 245.18▲ | 244.16▲ | 238.46▲ | 245.78▲ |
| MA20 | 245.71▲ | 243.82▲ | 242.77▲ | 239.89▲ | 241.12▲ |
| MA50 | 245.23▲ | 241.73▲ | 238.76▲ | 245.15▲ | 225.16▲ |
| MA100 | 244.01▲ | 238.66▲ | 237.84▲ | 240.20▲ | 222.28▲ |
| MA200 | 242.76▲ | 237.90▲ | 242.25▲ | 226.79▲ | 191.68▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.077▲ | 0.158▲ | 0.270▲ | 1.111▲ | -1.374▼ |
| RSI | 74.873▲ | 76.958▲ | 76.696▲ | 58.415▲ | 55.938▲ |
| STOCH | 77.259 | 83.237▲ | 91.004▲ | 76.632 | 38.822 |
| WILL %R | -10.319▲ | -4.110▲ | -3.818▲ | -0.766▲ | -38.397 |
| CCI | 164.320▲ | 146.529▲ | 142.994▲ | 168.644▲ | 0.274 |
|
Thursday, March 30, 2023 09:51 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Thursday, March 30, 2023 01:23 AM
2-Year U.S. Treasury Note Continuous Contract $103.094-0.125-0.12% 5-Year U.S. Treasury Note Continuous Contract $109.133-0.109-0.10% 10-Year U.S. Treasury Note Continuous Contract $114.406-0.125 ...
|
|
Thursday, March 30, 2023 01:06 AM
SNA) by taking the forecast future cash flows of the company and discounting them back to today's value. We will take advantage of the Discounted Cash Flow (DCF) model for this purpose. Before you ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/23 | 243.34 | 247.02 | 242.45 | 246.89 | 275,000 |
| 30/03/23 | 243.42 | 243.42 | 241.50 | 241.91 | 260,600 |
| 29/03/23 | 241.26 | 241.93 | 239.97 | 241.55 | 201,500 |
| 28/03/23 | 236.88 | 240.65 | 236.88 | 239.27 | 198,500 |
| 27/03/23 | 236.43 | 238.51 | 235.59 | 237.05 | 251,000 |
| 24/03/23 | 231.72 | 234.82 | 230.05 | 234.39 | 319,400 |
| 23/03/23 | 233.65 | 236.28 | 232.35 | 233.75 | 356,300 |
| 22/03/23 | 239.14 | 240.52 | 233.51 | 233.66 | 276,900 |
| 21/03/23 | 240.38 | 241.38 | 237.44 | 239.08 | 208,700 |
| 20/03/23 | 233.95 | 237.15 | 233.94 | 237.08 | 340,900 |
|
|
||||
|
|
||||
|
|