Snap-on Incorporated (SNA) Stock Price

168.81 ▼ -1.19 (-0.70%)
Open: 169.75 Vol: 396.5K Day's range: 167.91 - 169.99 Jan 21, 16:00 EST
IEX Real-Time Price
Loading chart ...
SNA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 169.00▼ 169.16▼ 169.04▼ 168.62▲ 168.33▲
MA10 169.30▼ 168.98▼ 169.14▼ 167.52▲ 166.60▲
MA20 169.19▼ 169.24▼ 168.96▼ 168.14▲ 163.65▲
MA50 169.02▼ 168.59▲ 167.98▲ 165.92▲ 160.36▲
MA100 169.38▼ 167.85▲ 167.41▲ 161.72▲ 159.93▲
MA200 168.52▲ 167.56▲ 168.27▲ 160.28▲ 158.73▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.063▼ -0.031▼ -0.074▼ 0.005▲ 0.611▲
RSI 40.200▼ 48.117▼ 51.377▲ 54.632▲ 57.266▲
STOCH 20.673     73.139     38.853     66.613     77.535    
WILL %R -100.000▼ -61.333     -74.487     -35.434     -21.053▲
CCI -83.497     -5.207     -41.407     67.862     74.094    
Latest Filters Detected On SNA
CDL $SNA Hammer Candlestick Pattern Detected Set Alert
MA $SNA Price Crossed Below MA(200) Set Alert
RSI $SNA RSI(14) Crossed Below 70 Set Alert
Snap-on Incorporated News
Monday, January 20, 2020 04:15 PM
and reflect on its potential as an investment. In particular, we'll consider its Return On Capital Employed (ROCE), as that can give us insight into how profitably the company is able to employ ...
Saturday, January 18, 2020 11:01 PM
180 Wealth Advisors LLC lessened its holdings in shares of Snap-on Incorporated (NYSE:SNA) by 16.9% during the 4th quarter, according to its most recent filing with the Securities and Exchange ...
Thursday, January 16, 2020 02:26 PM
Global Value Fund disclosed this week that its top four sells during fourth-quarter 2019 were Axel Springer SE (XTER:SPR), Safran SA (XPAR:SAF), HSBC Holdings PLC (LSE:HSBA) and SINA Corp.
SNA historical stock data
date open high low close volume
21/01/20 169.75 169.99 167.91 168.81 396,500
17/01/20 169.28 171.65 168.52 170.00 429,000
16/01/20 168.23 169.57 167.86 168.67 255,300
15/01/20 167.96 168.53 165.84 167.17 309,700
14/01/20 167.80 169.65 167.39 168.47 182,900
13/01/20 167.06 167.51 166.32 167.48 162,300
10/01/20 166.66 167.21 165.43 166.55 223,567
09/01/20 167.17 167.48 165.19 166.66 213,500
08/01/20 165.25 167.35 164.97 166.61 305,000
07/01/20 165.15 165.63 163.635 164.79 420,138
Quote Details
52wk Low:143.12
52wk High:174.00
Vol:396.5K
Avg Vol(3m):6.7M
1Y Chng:+11.26%
1M Chng:+2.33%
Add to Watch List