| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 271.27▼ | 271.25▼ | 271.09▲ | 270.97▲ | 283.71▼ |
| MA10 | 271.45▼ | 271.20▼ | 271.53▼ | 273.72▼ | 284.29▼ |
| MA20 | 271.28▼ | 271.49▼ | 272.12▼ | 283.14▼ | 283.49▼ |
| MA50 | 271.28▼ | 271.79▼ | 270.87▲ | 283.74▼ | 274.40▼ |
| MA100 | 271.62▼ | 271.74▼ | 280.20▼ | 283.91▼ | 251.84▲ |
| MA200 | 272.21▼ | 281.16▼ | 286.37▼ | 275.00▼ | 226.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | -0.036▼ | -0.091▼ | -1.764▼ | -1.846▼ |
| RSI | 47.101▼ | 47.043▼ | 47.638▼ | 37.514▼ | 45.473▼ |
| STOCH | 16.321▼ | 44.510 | 38.534 | 29.680 | 64.590 |
| WILL %R | -88.889▼ | -54.392 | -68.548 | -70.235 | -70.064 |
| CCI | -113.143▼ | -28.678 | -44.140 | -54.097 | -79.843 |
|
Friday, April 26, 2024 05:49 AM
We remain confident in the clinical profile of ROCTAVIAN and we’re pleased with the ROCTAVIAN update at the TH SNA meeting, showing durable hemostatic efficacy improved quality of life and no safety ...
|
|
Thursday, April 25, 2024 08:53 PM
International Business Machines may not be sustainable in the face of increasing competition and a potential downturn. See why IBM stock is a Hold.
|
|
Wednesday, April 24, 2024 03:07 AM
New management of Stanley Black & Decker has taken the right initial steps to turn the company around. Find out why I rate SWK stock a hold at this level.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 271.29 | 272.81 | 270.33 | 271.20 | 81,921 |
| 25/04/24 | 272.63 | 273.00 | 269.81 | 270.16 | 261,209 |
| 24/04/24 | 271.36 | 275.14 | 271.36 | 273.59 | 298,991 |
| 23/04/24 | 268.69 | 272.76 | 267.66 | 271.34 | 289,165 |
| 22/04/24 | 268.77 | 271.05 | 267.13 | 268.56 | 374,444 |
| 19/04/24 | 262.10 | 269.10 | 261.95 | 268.80 | 522,146 |
| 18/04/24 | 273.67 | 273.67 | 261.33 | 261.76 | 862,100 |
| 17/04/24 | 284.53 | 286.815 | 281.74 | 283.50 | 437,820 |
| 16/04/24 | 284.45 | 284.72 | 279.865 | 282.45 | 355,883 |
| 15/04/24 | 292.47 | 294.14 | 284.72 | 285.83 | 314,997 |
|
|
||||
|
|
||||
|
|