| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 393.79▲ | 394.34▼ | 394.61▼ | 399.81▼ | 405.67▼ |
| MA10 | 393.69▲ | 394.66▼ | 395.95▼ | 406.14▼ | 403.77▼ |
| MA20 | 394.12▼ | 396.36▼ | 398.75▼ | 408.43▼ | 389.77▲ |
| MA50 | 394.65▼ | 400.02▼ | 403.84▼ | 402.23▼ | 368.12▲ |
| MA100 | 395.95▼ | 404.43▼ | 408.97▼ | 387.76▲ | 348.93▲ |
| MA200 | 398.68▼ | 409.26▼ | 408.18▼ | 373.47▲ | 306.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.037▲ | -0.044▼ | -0.266▼ | -2.798▼ | 0.042▲ |
| RSI | 44.244▼ | 32.235▼ | 27.262▼ | 38.365▼ | 53.721▲ |
| STOCH | 57.071 | 20.203 | 13.679▼ | 10.679▼ | 68.040 |
| WILL %R | -37.975 | -86.275▼ | -91.856▼ | -97.487▼ | -43.096 |
| CCI | 91.234 | -122.107▼ | -102.631▼ | -157.175▼ | 10.229 |
|
Monday, August 10, 2026 09:37 PM
Each stock in this article is trading near its 52-week high. These elevated prices usually indicate some degree of investor confidence, business improvements, or favorable market conditions. However, ...
|
|
Wednesday, August 05, 2026 09:32 PM
The S&P 500 (^GSPC) is home to the biggest and most well-known companies in the market, making it a go-to index for investors seeking stability. But not all large-cap stocks are created equal - some ...
|
|
Wednesday, August 05, 2026 02:24 PM
Explore Snap-On manufacturing operations, professional tools, diagnostics, quarterly developments, and industrial business performance within the S&P 500 market environment today comprehensively.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/26 | 395.57 | 398.00 | 393.18 | 393.93 | 234,404 |
| 18/08/26 | 402.15 | 402.425 | 395.66 | 395.71 | 284,701 |
| 17/08/26 | 401.18 | 404.78 | 401.02 | 401.22 | 182,300 |
| 14/08/26 | 403.55 | 405.10 | 398.4601 | 403.56 | 142,961 |
| 13/08/26 | 409.66 | 412.665 | 402.59 | 404.63 | 135,185 |
| 12/08/26 | 411.97 | 411.97 | 405.04 | 408.44 | 157,376 |
| 11/08/26 | 411.65 | 416.47 | 411.51 | 411.78 | 128,547 |
| 10/08/26 | 415.82 | 418.25 | 410.02 | 411.11 | 159,465 |
| 07/08/26 | 412.32 | 416.91 | 411.72 | 416.35 | 247,089 |
| 06/08/26 | 423.00 | 423.02 | 413.38 | 414.68 | 187,002 |
|
|
||||
|
|
||||
|
|