Snap-on Incorporated (SNA) Stock Price

177.45 ▲ +1.43 (+0.81%)
Open: 176.02 Vol: 767.1K Day's range: 175.76 - 180.26 Dec 03, 16:00 EST
IEX Real-Time Price
Loading chart ...
SNA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 177.91▼ 178.60▼ 179.12▼ 176.42▲ 172.27▲
MA10 178.55▼ 179.10▼ 177.86▼ 175.68▲ 165.28▲
MA20 178.82▼ 177.52▼ 176.58▲ 172.47▲ 156.41▲
MA50 179.14▼ 176.45▲ 176.66▲ 162.31▲ 145.33▲
MA100 177.77▼ 176.47▲ 174.27▲ 154.82▲ 152.53▲
MA200 176.47▲ 173.91▲ 168.76▲ 141.46▲ 155.90▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.184▼ -0.032▼ 0.283▲ -0.158▼ 2.545▲
RSI 31.604▼ 48.747▼ 52.139▲ 62.374▲ 66.224▲
STOCH 19.655▼ 55.138     81.744▲ 63.946     79.262    
WILL %R -93.177▼ -62.821     -44.954     -24.904▲ -7.783▲
CCI -173.699▼ -40.053     36.336     101.382▲ 121.764▲
Latest Filters Detected On SNA
CDL $SNA Doji Candlestick Pattern Detected Set Alert
BREAK $SNA Price Breaks 20 Days High Set Alert
Snap-on Incorporated News
Thursday, December 03, 2020 12:35 AM
Guggenheim Capital LLC decreased its position in Snap-on Incorporated (NYSE:SNA) by 11.4% during the 3rd quarter, according to its most recent disclosure with the SEC. The fund owned 87,582 shares of ...
Wednesday, December 02, 2020 04:10 AM
Azimuth Capital Management LLC decreased its stake in Snap-on Incorporated (NYSE:SNA) by 13.8% in the third quarter, Holdings Channel.com reports. The firm owned 2,616 shares of the company’s stock ...
Monday, November 30, 2020 05:04 AM
Banco Bilbao Vizcaya Argentaria S.A. purchased a new stake in SINA Co. (NASDAQ:SINA) in the 3rd quarter, according to the company in its most recent disclosure with the Securities and Exchange ...
SNA historical stock data
date open high low close volume
03/12/20 176.02 180.26 175.76 177.45 767,100
02/12/20 174.51 176.375 173.61 176.02 467,246
01/12/20 178.10 178.41 174.49 175.79 395,618
30/11/20 175.69 176.91 174.81 175.85 430,900
27/11/20 175.57 177.00 174.19 177.00 195,010
25/11/20 178.12 178.12 174.86 174.96 354,700
24/11/20 178.50 180.70 177.01 179.06 351,646
23/11/20 174.28 176.41 173.52 176.03 407,623
20/11/20 171.58 174.10 170.95 172.92 415,400
19/11/20 169.54 172.09 167.65 171.72 293,702
Quote Details
52wk Low:90.72
52wk High:180.70
Vol:767.1K
Avg Vol(3m):7.1M
1Y Chng:+4.49%
1M Chng:+4.72%
Add to Watch List