| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 196.52▲ | 196.36▲ | 196.84▼ | 199.57▼ | 204.78▼ |
| MA10 | 196.50▲ | 197.20▼ | 197.42▼ | 198.54▼ | 210.39▼ |
| MA20 | 196.47▲ | 197.51▼ | 198.65▼ | 205.41▼ | 210.66▼ |
| MA50 | 196.96▼ | 200.11▼ | 199.53▼ | 213.03▼ | 213.72▼ |
| MA100 | 197.38▼ | 199.35▼ | 200.52▼ | 211.45▼ | 203.73▼ |
| MA200 | 198.56▼ | 201.85▼ | 209.14▼ | 212.53▼ | 178.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.071▲ | -0.013▼ | -0.243▼ | -0.306▼ | -1.689▼ |
| RSI | 51.470▲ | 43.828▼ | 36.734▼ | 38.260▼ | 41.867▼ |
| STOCH | 42.466 | 36.942 | 45.143 | 54.732 | 31.743 |
| WILL %R | -36.271 | -61.792 | -61.792 | -63.549 | -85.236▼ |
| CCI | 34.924 | -81.936 | -101.759▼ | -44.662 | -118.672▼ |
|
Friday, July 01, 2022 03:35 AM
Manning & Napier Group LLC trimmed its position in shares of Snap-on Incorporated (NYSE:SNA – Get Rating) by 5.5% during the 1st quarter, HoldingsChannel.com reports. The firm owned 24,648 shares of ...
|
|
Thursday, June 30, 2022 01:18 AM
Ritholtz Wealth Management increased its stake in shares of Snap-on Incorporated (NYSE:SNA – Get Rating) by 5.3% in the 1st quarter, HoldingsChannel.com reports. The firm owned 1,184 shares of the ...
|
|
Tuesday, June 28, 2022 05:00 PM
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/22 | 197.52 | 200.105 | 194.74 | 196.765 | 83,120 |
| 30/06/22 | 196.09 | 198.84 | 195.07 | 197.03 | 355,500 |
| 29/06/22 | 201.60 | 201.60 | 198.205 | 198.87 | 199,873 |
| 28/06/22 | 205.96 | 206.58 | 201.00 | 201.11 | 281,300 |
| 27/06/22 | 203.00 | 205.22 | 200.88 | 204.07 | 221,000 |
| 24/06/22 | 197.00 | 202.72 | 196.48 | 201.87 | 391,103 |
| 23/06/22 | 196.45 | 198.29 | 193.00 | 195.82 | 230,844 |
| 22/06/22 | 194.75 | 197.68 | 194.295 | 196.60 | 274,111 |
| 21/06/22 | 198.64 | 198.64 | 196.19 | 197.54 | 277,273 |
| 17/06/22 | 191.51 | 197.69 | 190.08 | 195.73 | 1,240,441 |
|
|
||||
|
|
||||
|
|