Snap-On Incorporated (SNA) Stock Price

156.095 ▼ -3.325 (-2.09%)
Open: 156.81 Vol: 276.27K Day's range: 155.225 - 157.74 May 23, 14:37 EDT
IEX Real-Time Price
Loading chart ...
SNA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 156.19▼ 156.25▼ 156.49▼ 158.71▼ 165.75▼
MA10 156.36▼ 156.58▼ 157.48▼ 161.35▼ 162.05▼
MA20 156.26▼ 157.66▼ 158.37▼ 165.14▼ 161.08▼
MA50 156.50▼ 158.43▼ 161.04▼ 161.24▼ 163.25▼
MA100 157.65▼ 161.24▼ 163.96▼ 160.34▼ 158.98▼
MA200 158.15▼ 164.47▼ 164.79▼ 163.39▼ 157.42▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ -0.089▼ -0.128▼ -1.423▼ 0.490▲
RSI 42.029▼ 39.175▼ 35.566▼ 38.820▼ 46.238▼
STOCH 20.733     27.493     28.124     23.652     67.431    
WILL %R -95.652▼ -79.861▼ -80.182▼ -94.530▼ -73.957    
CCI -83.794     -62.218     -95.936     -129.838▼ -52.071    
Latest Filters Detected On SNA
CDL $SNA Marubozu Candlestick Pattern Detected Set Alert
BREAK $SNA Price Breaks 10 Days Low Set Alert
BREAK $SNA Price Breaks 20 Days Low Set Alert
MA $SNA Price Crossed Below MA(50) Set Alert
MACD $SNA MACD(12,26,9) Crossed Below Zero Set Alert
Snap-On Incorporated News
Thursday, May 23, 2019 11:30 AM
SINA Corporation (NASDAQ:SINA) Q1 2019 Results Earnings Conference Call May 23, 2019 8:10 AM ET Company Participants Sandra Zhang - IRO and Senior Financial Analyst Bonnie Zhang - CFO Charles Chao ...
Thursday, May 23, 2019 10:03 AM
Shares of SINA (NASDAQ:SINA) were down 10.7% as of 12:30 p.m. EDT Thursday after the Chinese internet media company announced disappointing first-quarter 2019 earnings and offered a cautious view of ...
Thursday, May 23, 2019 05:48 AM
Chinese technology company SINA (NASDAQ: SINA) reported quarterly earnings of 40 cents per share, which missed the analyst consensus estimate of 42 cents. This is a 14.89 percent decrease over ...
SNA historical stock data
date open high low close volume
23/05/19 156.81 157.74 155.225 156.095 276,268
22/05/19 157.47 159.545 157.47 159.42 448,615
21/05/19 157.865 160.085 157.865 158.92 473,985
20/05/19 161.30 161.30 155.93 155.96 577,114
17/05/19 164.395 165.795 163.00 163.15 374,994
16/05/19 164.44 166.325 164.44 165.54 339,216
15/05/19 161.675 163.87 160.93 163.46 332,419
14/05/19 160.88 163.72 160.88 162.24 348,142
13/05/19 165.02 165.25 159.93 160.40 580,026
10/05/19 167.51 168.79 164.8225 168.28 455,495
Quote Details
52wk Low:135.29
52wk High:189.46
Vol:276.27K
Avg Vol(3m):11.5M
1Y Chng:-0.66%
1M Chng:+0.54%
Add to Watch List