Snap-on Incorporated (SNA) Stock Price

158.845 ▼ -2.565 (-1.59%)
Open: 161.29 Vol: 315.15K Day's range: 158.68 - 161.29 Nov 20, 15:59 EST
IEX Real-Time Price
Loading chart ...
SNA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 158.92▼ 159.36▼ 159.53▼ 162.10▼ 164.59▼
MA10 159.12▼ 159.65▼ 160.31▼ 164.56▼ 160.34▼
MA20 159.38▼ 160.48▼ 161.06▼ 165.38▼ 156.27▲
MA50 159.69▼ 161.78▼ 163.72▼ 160.15▼ 158.03▲
MA100 160.46▼ 164.03▼ 165.36▼ 156.32▲ 160.18▼
MA200 161.35▼ 165.23▼ 163.46▼ 158.56▲ 157.68▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.052▼ -0.082▼ -0.106▼ -1.222▼ 1.084▲
RSI 33.641▼ 26.924▼ 25.327▼ 39.307▼ 49.913▼
STOCH 5.977▼ 23.160     16.367▼ 12.265▼ 77.193    
WILL %R -85.652▼ -94.444▼ -94.803▼ -98.472▼ -40.345    
CCI -103.376▼ -119.872▼ -149.521▼ -178.074▼ 36.991    
Latest Filters Detected On SNA
CDL $SNA Marubozu Candlestick Pattern Detected Set Alert
BREAK $SNA Price Breaks 10 Days Low Set Alert
BREAK $SNA Price Breaks 20 Days Low Set Alert
MA $SNA Price Crossed Below MA(50) Set Alert
Snap-on Incorporated News
Sunday, November 17, 2019 06:02 PM
SINA (NASDAQ: SINA) and its social media platform Weibo (NASDAQ: WB) both shed nearly 20% of their market value after posting their third-quarter reports on Nov. 14. SINA spun off Weibo in an IPO in ...
Thursday, November 14, 2019 03:44 PM
Shares of SINA (NASDAQ:SINA) were down 17.1% as of 10:48 a.m. EST Thursday despite stronger-than-expected third-quarter 2019 results from the Chinese internet media company. Rather, the culprit ...
Thursday, November 14, 2019 07:34 AM
In contrast to all that, I prefer to spend time on companies like Snap-on (NYSE:SNA), which has not only revenues, but also profits. While that doesn't make the shares worth buying at any price, you ...
SNA historical stock data
date open high low close volume
20/11/19 161.29 161.29 158.68 158.845 315,145
19/11/19 161.95 161.95 160.45 161.41 274,000
18/11/19 163.02 164.00 161.59 162.05 340,500
15/11/19 164.84 165.42 163.22 163.67 300,100
14/11/19 164.09 165.25 162.93 164.54 478,000
13/11/19 167.48 168.56 164.28 164.31 318,600
12/11/19 168.48 169.48 167.29 168.94 280,000
11/11/19 165.50 167.97 165.50 167.95 167,000
08/11/19 166.97 167.98 165.50 166.94 497,900
07/11/19 168.00 168.42 166.49 166.97 324,500
Quote Details
52wk Low:135.29
52wk High:174.00
Vol:315.15K
Avg Vol(3m):7.2M
1Y Chng:+6.82%
1M Chng:+3.72%
Add to Watch List