Highway Holdings Limited (HIHO) Stock Price

2.10 ▲ +0.05 (+2.44%)
Open: 2.04 Vol: 17.02K Day's range: 2.04 - 2.14 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
HIHO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.07▼ 2.07▼ 2.07▼ 2.06▲ 2.07▲
MA10 2.07▼ 2.07▼ 2.07▼ 2.06▲ 2.06▲
MA20 2.08▼ 2.09▼ 2.09▼ 2.06▲ 2.03▲
MA50 2.06▲ 2.05▲ 2.05▲ 2.05▲ 2.08▲
MA100 2.04▲ 2.04▲ 2.04▲ 2.03▲ 2.12▼
MA200 2.14▼ 2.15▼ 2.15▼ 2.09▲ 2.82▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.007▼ -0.007▼ 0.000▼ 0.011▲
RSI 47.914▼ 48.645▼ 48.632▼ 57.617▲ 53.760▲
STOCH 9.177▼ 7.411▼ 7.411▼ 37.627     39.432    
WILL %R -100.000▼ -94.737▼ -94.737▼ -28.571     -51.989    
CCI -57.162     -53.307     -53.307     102.529▲ 59.134    
Latest Filters Detected On HIHO
RSI&VOL $HIHO RSI Cross Up and Volume Set Alert
RSI $HIHO RSI(14) Crossed Above 50 Set Alert
MACD $HIHO MACD(12,26,9) Crossed Above Zero Set Alert
MA $HIHO Price Crossed Above MA(200) Set Alert
MA $HIHO Price Crossed Above MA(26) Set Alert
MA $HIHO Price Crossed Above MA(13) Set Alert
Highway Holdings Limited News
Thursday, March 28, 2024 09:00 AM
ONEOK, Inc. engages in gathering, processing, fractionating, transporting, storing and marketing of natural gas. It operates through the following segments: Natural Gas Gathering and Processing ...
Thursday, March 28, 2024 09:00 AM
Flowserve Corp. engages in the manufacture and provision of aftermarket service for comprehensive flow control systems. It operates through Flowserve Pumps Division and Flow Control Division ...
Wednesday, March 27, 2024 04:11 AM
Unity Software, Inc. engages in the developing video gaming software. It also provides software solutions to create, run and monetize interactive, real-time two-dimensional and three-dimensional ...
HIHO historical stock data
date open high low close volume
28/03/24 2.04 2.14 2.04 2.10 17,025
27/03/24 2.04 2.05 2.04 2.05 1,365
26/03/24 2.02 2.0492 2.01 2.0492 3,691
25/03/24 2.00 2.045 2.00 2.04 3,107
22/03/24 2.04 2.05 2.00 2.0399 2,363
21/03/24 2.065 2.065 2.04 2.04 2,112
20/03/24 2.04 2.069 2.04 2.069 822
18/03/24 2.07 2.11 2.05 2.05 3,468
15/03/24 2.08 2.10 2.06 2.06 5,036
14/03/24 2.079 2.0953 2.07 2.0953 5,565
Quote Details
52wk Low:1.80
52wk High:3.08
Vol:17.02K
Avg Vol(3m):144.2K
1Y Chng:+12.30%
1M Chng:+2.44%
Add to Watch List