5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 2.07▼ | 2.07▼ | 2.07▼ | 2.06▲ | 2.07▲ |
MA10 | 2.07▼ | 2.07▼ | 2.07▼ | 2.06▲ | 2.06▲ |
MA20 | 2.08▼ | 2.09▼ | 2.09▼ | 2.06▲ | 2.03▲ |
MA50 | 2.06▲ | 2.05▲ | 2.05▲ | 2.05▲ | 2.08▲ |
MA100 | 2.04▲ | 2.04▲ | 2.04▲ | 2.03▲ | 2.12▼ |
MA200 | 2.14▼ | 2.15▼ | 2.15▼ | 2.09▲ | 2.82▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.007▼ | -0.007▼ | -0.007▼ | 0.000▼ | 0.011▲ |
RSI | 47.914▼ | 48.645▼ | 48.632▼ | 57.617▲ | 53.760▲ |
STOCH | 9.177▼ | 7.411▼ | 7.411▼ | 37.627 | 39.432 |
WILL %R | -100.000▼ | -94.737▼ | -94.737▼ | -28.571 | -51.989 |
CCI | -57.162 | -53.307 | -53.307 | 102.529▲ | 59.134 |
Thursday, March 28, 2024 09:00 AM
ONEOK, Inc. engages in gathering, processing, fractionating, transporting, storing and marketing of natural gas. It operates through the following segments: Natural Gas Gathering and Processing ...
|
Thursday, March 28, 2024 09:00 AM
Flowserve Corp. engages in the manufacture and provision of aftermarket service for comprehensive flow control systems. It operates through Flowserve Pumps Division and Flow Control Division ...
|
Wednesday, March 27, 2024 04:11 AM
Unity Software, Inc. engages in the developing video gaming software. It also provides software solutions to create, run and monetize interactive, real-time two-dimensional and three-dimensional ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 2.04 | 2.14 | 2.04 | 2.10 | 17,025 |
27/03/24 | 2.04 | 2.05 | 2.04 | 2.05 | 1,365 |
26/03/24 | 2.02 | 2.0492 | 2.01 | 2.0492 | 3,691 |
25/03/24 | 2.00 | 2.045 | 2.00 | 2.04 | 3,107 |
22/03/24 | 2.04 | 2.05 | 2.00 | 2.0399 | 2,363 |
21/03/24 | 2.065 | 2.065 | 2.04 | 2.04 | 2,112 |
20/03/24 | 2.04 | 2.069 | 2.04 | 2.069 | 822 |
18/03/24 | 2.07 | 2.11 | 2.05 | 2.05 | 3,468 |
15/03/24 | 2.08 | 2.10 | 2.06 | 2.06 | 5,036 |
14/03/24 | 2.079 | 2.0953 | 2.07 | 2.0953 | 5,565 |
|
|
||||
|
|
||||
|
|