5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 93.69▼ | 93.70▼ | 93.72▼ | 93.75▼ | 93.03▲ |
MA10 | 93.77▼ | 93.81▼ | 93.86▼ | 93.47▼ | 90.35▲ |
MA20 | 93.74▼ | 93.85▼ | 93.69▼ | 92.98▲ | 87.05▲ |
MA50 | 93.78▼ | 93.71▼ | 93.75▼ | 89.57▲ | 81.74▲ |
MA100 | 93.85▼ | 93.63▼ | 93.40▲ | 85.93▲ | 73.84▲ |
MA200 | 93.70▼ | 93.40▲ | 91.89▲ | 82.18▲ | 71.65▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.022▼ | -0.045▼ | -0.018▼ | -0.163▼ | 0.639▲ |
RSI | 31.440▼ | 40.458▼ | 43.891▼ | 58.253▲ | 70.701▲ |
STOCH | 18.533▼ | 20.690 | 36.485 | 69.972 | 93.263▲ |
WILL %R | -100.000▼ | -100.000▼ | -73.984 | -44.257 | -10.711▲ |
CCI | -229.418▼ | -103.772▼ | -56.085 | 49.730 | 110.429▲ |
Wednesday, March 27, 2024 09:00 AM
SharkNinja, Inc. is a global product design and technology company, which manufactures household appliances. It operates under two brands Shark and Ninja. The Shark offerings include Floor care ...
|
Wednesday, March 27, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
Tuesday, March 26, 2024 08:56 PM
TSX Venture Exchange has accepted for filing the Company's proposal to issue 1,568,500 common shares at a deemed value of $0.10 per share and 1,168,500 common share purchase warrants, each exercisable ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 94.30 | 94.47 | 93.43 | 93.46 | 577,156 |
27/03/24 | 93.87 | 94.34 | 93.13 | 94.17 | 564,218 |
26/03/24 | 93.51 | 93.84 | 93.18 | 93.28 | 630,633 |
25/03/24 | 94.19 | 94.48 | 93.45 | 93.51 | 387,600 |
22/03/24 | 94.69 | 94.69 | 93.81 | 94.35 | 592,533 |
21/03/24 | 93.61 | 94.77 | 93.23 | 94.64 | 499,776 |
20/03/24 | 92.66 | 93.40 | 92.34 | 93.21 | 500,994 |
19/03/24 | 92.235 | 92.63 | 91.88 | 92.63 | 462,765 |
18/03/24 | 93.46 | 93.87 | 91.925 | 92.01 | 825,945 |
15/03/24 | 92.95 | 94.50 | 92.73 | 93.44 | 2,358,652 |
|
|
||||
|
|
||||
|
|