| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 75.71▼ | 75.86▼ | 75.87▼ | 75.55▲ | 77.94▼ |
| MA10 | 75.75▼ | 75.85▼ | 75.68▼ | 76.10▼ | 81.63▼ |
| MA20 | 75.85▼ | 75.64▼ | 75.54▲ | 77.71▼ | 85.73▼ |
| MA50 | 75.88▼ | 75.46▲ | 75.87▼ | 82.41▼ | 84.66▼ |
| MA100 | 75.70▼ | 75.91▼ | 77.08▼ | 85.82▼ | 84.33▼ |
| MA200 | 75.51▲ | 77.20▼ | 80.13▼ | 84.60▼ | 80.44▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | 0.009▲ | 0.081▲ | 0.014▲ | -1.541▼ |
| RSI | 36.891▼ | 49.503▼ | 49.000▼ | 31.382▼ | 33.101▼ |
| STOCH | 27.696 | 65.798 | 80.619▲ | 18.721▼ | 9.088▼ |
| WILL %R | -97.059▼ | -52.582 | -28.792 | -80.000▼ | -93.599▼ |
| CCI | -134.597▼ | -14.949 | 42.117 | -69.940 | -142.547▼ |
|
Thursday, May 21, 2026 06:01 AM
Graco Inc. (NYSE: GGG), a global leader in fluid and powder handling technologies, today announced it has entered into a definitive agreement to acquire Valco Melton, a global provider of adhesive ...
|
|
Tuesday, May 19, 2026 11:59 AM
NYSE Composite coverage examines industrial manufacturing, engineering services, and healthcare diagnostics through Graco, Jacobs Solutions, and Natera, highlighting sector activity across commercial ...
|
|
Monday, May 18, 2026 09:39 PM
Mid-cap stocks often strike the right balance between having proven business models and market opportunities that can support $100 billion corporations. However, they face intense competition from ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 75.69 | 76.16 | 75.105 | 75.63 | 652,232 |
| 21/05/26 | 75.20 | 75.77 | 74.305 | 75.31 | 829,418 |
| 20/05/26 | 75.35 | 75.92 | 74.39 | 75.30 | 1,036,102 |
| 19/05/26 | 75.85 | 76.085 | 74.65 | 75.32 | 919,167 |
| 18/05/26 | 75.80 | 76.595 | 75.575 | 76.17 | 1,189,248 |
| 15/05/26 | 76.25 | 76.73 | 75.581 | 75.72 | 1,419,040 |
| 14/05/26 | 77.17 | 77.575 | 76.17 | 76.52 | 1,683,389 |
| 13/05/26 | 76.93 | 77.265 | 76.04 | 76.62 | 1,156,961 |
| 12/05/26 | 77.56 | 77.67 | 76.95 | 77.06 | 1,487,790 |
| 11/05/26 | 77.59 | 77.82 | 76.8801 | 77.39 | 1,222,046 |
|
|
||||
|
|
||||
|
|