Graco Inc (GGG) Stock Price

77.22 ▲ +0.63 (+0.82%)
Open: 77.48 Vol: 0 Day's range: 77.06 - 77.48 Sep 22, 09:46 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
GGG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 77.14▲ 76.94▲ 76.93▲ 76.59▲ 77.47▼
MA10 77.01▲ 76.92▲ 76.67▲ 76.54▲ 79.24▼
MA20 76.94▲ 76.60▲ 76.50▲ 77.37▼ 77.22▲
MA50 76.93▲ 76.46▲ 76.57▲ 78.79▼ 81.93▼
MA100 76.65▲ 76.48▲ 76.79▲ 77.26▼ 83.37▼
MA200 76.45▲ 76.90▲ 78.78▼ 82.04▼ 81.49▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.033▲ 0.052▲ 0.087▲ 0.000▲ 0.159▲
RSI 62.220▲ 65.898▲ 63.496▲ 46.196▼ 44.494▼
STOCH 64.015     65.559     82.383▲ 51.380     42.821    
WILL %R -28.977     -17.586▲ -16.558▲ -38.624     -60.022    
CCI 68.436     110.500▲ 142.155▲ 68.917     -29.647    
Latest Filters Detected On GGG
MACD $GGG MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $GGG Price Crossed Above MA(13) Set Alert
Graco Inc News
Sunday, September 20, 2026 09:41 PM
Many investors pay attention to mid-cap stocks because they have established business models and expansive market opportunities. However, their paths to becoming $100 billion corporations are ripe ...
Friday, September 11, 2026 04:27 AM
Graco Inc. (NYSE:GGG) announced today that Richard B. Lewis has been appointed as a member of the company’s Board of Directors, effective December 3, 2026.
Monday, August 31, 2026 09:30 AM
Graco Inc. (NYSE: GGG), a global leader in fluid and powder handling technologies, today announced it has completed its acquisition of Valco Melton, a global provider of adhesive application and ...
GGG historical stock data
date open high low close volume
22/09/26 77.48 77.48 77.02 77.225 94,930
21/09/26 76.59 77.05 76.04 76.59 1,428,800
18/09/26 76.52 76.52 75.86 76.26 3,704,198
17/09/26 77.39 77.8804 75.68 76.59 1,203,523
16/09/26 77.01 77.25 75.92 76.28 1,175,003
15/09/26 76.79 76.9699 76.03 76.84 1,395,783
14/09/26 76.34 76.825 76.06 76.54 1,606,268
11/09/26 76.68 77.08 76.46 76.70 1,613,960
10/09/26 76.22 76.24 75.04 75.97 1,575,454
09/09/26 76.68 76.72 76.27 76.41 1,093,806
Quote Details
52wk Low:72.513
52wk High:95.69
Vol:0
Avg Vol(3m):30.9M
1Y Chng:-7.56%
1M Chng:-7.55%
Add to Watch List