Graco Inc (GGG) Stock Price

61.48 ▲ +0.47 (+0.77%)
Open: 60.81 Vol: 300.27K Day's range: 60.81 - 61.88 Oct 29, 12:47 EDT
IEX Real-Time Price
Loading chart ...
GGG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 61.41▲ 61.45▲ 61.40▲ 62.68▼ 63.33▼
MA10 61.27▲ 61.44▲ 61.45▲ 63.80▼ 61.51▼
MA20 61.33▲ 61.50▼ 62.21▼ 63.75▼ 56.77▲
MA50 61.45▲ 62.63▼ 63.67▼ 61.22▲ 52.25▲
MA100 61.48▼ 63.82▼ 64.43▼ 56.38▲ 49.61▲
MA200 62.13▼ 64.41▼ 62.85▼ 52.66▲ 45.16▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.039▲ 0.062▲ 0.007▲ -0.594▼ 0.535▲
RSI 54.552▲ 43.868▼ 39.094▼ 41.915▼ 62.370▲
STOCH 85.287▲ 62.461     33.105     13.221▼ 79.463    
WILL %R -3.922▲ -37.383     -72.314     -89.176▼ -37.628    
CCI 139.870▲ -7.789     -55.841     -176.080▼ 56.244    
Latest Filters Detected On GGG
MA $GGG Price Crossed Below MA(13) Set Alert
MA $GGG Price Crossed Below MA(50) Set Alert
Graco Inc News
Tuesday, October 27, 2020 12:29 AM
Research analysts at Jefferies Financial Group upped their Q4 2020 earnings per share (EPS) estimates for shares of Graco in a note issued to investors on Thursday, October 22nd. Jefferies Financial ...
Monday, October 26, 2020 01:48 AM
Graco (NYSE:GGG) had its target price increased by Royal Bank of Canada from $65.00 to $72.00 in a research report sent to investors on Friday morning, The Fly reports. They currently have an ...
Monday, October 26, 2020 12:21 AM
Analysts at DA Davidson issued their Q4 2020 earnings per share (EPS) estimates for shares of Graco in a research note issued to investors on Thursday, October 22nd. DA Davidson analyst M. Summerville ...
GGG historical stock data
date open high low close volume
29/10/20 60.81 61.88 60.81 61.48 300,267
28/10/20 61.91 62.45 61.00 61.01 592,650
27/10/20 63.98 63.98 62.23 62.84 928,300
26/10/20 63.47 64.03 62.87 63.95 637,800
23/10/20 65.03 65.20 63.48 64.11 752,106
22/10/20 66.00 67.00 64.13 64.46 1,038,500
21/10/20 65.20 65.8599 64.70 64.70 471,038
20/10/20 64.92 65.99 64.79 65.18 427,900
19/10/20 65.42 65.715 64.32 64.72 313,684
16/10/20 65.31 66.14 65.08 65.57 463,700
Quote Details
52wk Low:38.43
52wk High:67.00
Vol:300.27K
Avg Vol(3m):11.3M
1Y Chng:+29.13%
1M Chng:+0.62%
Add to Watch List