Graco Inc. (GGG) Stock Price

122.20 ▼ -0.44 (-0.36%)
Open: 122.69 Vol: 164.16K Day's range: 121.90 - 123.00 Sep 21, 15:59 EDT
Loading chart ...
GGG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 122.11▲ 122.19▲ 122.23▼ 121.46▲ 117.57▲
MA10 122.18▲ 122.23▼ 122.38▼ 119.23▲ 114.92▲
MA20 122.19▲ 122.35▼ 122.21▼ 116.78▲ 112.76▲
MA50 122.21▼ 121.81▲ 120.26▲ 113.94▲ 97.88▲
MA100 122.37▼ 119.99▲ 117.95▲ 112.26▲ 86.94▲
MA200 122.25▼ 117.64▲ 115.73▲ 101.14▲ 80.55▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.083▼ -0.162▼ 0.637▲ 0.124▲
RSI 50.532▲ 51.210▲ 59.398▲ 71.894▲ 77.091▲
STOCH 24.850     28.211     36.605     91.643▲ 83.937▲
WILL %R -48.571     -75.490▼ -51.333     -7.913▲ -4.362▲
CCI -14.598     -69.847     -64.707     123.284▲ 194.134▲
Latest Filters Detected On GGG
RSI&STOCH $GGG Overbought RSI + Stochastic Set Alert
Graco Inc. News
Wednesday, September 20, 2017 03:21 AM
The company's earnings are anticipated to grow 16.7% over the next three to five years. Graco Inc. (NYSE: GGG - Free Report), along with its subsidiaries, designs, manufactures and sells systems, and equipment used in powder and fluid materials.
Monday, September 18, 2017 05:54 PM
Most people are familiar with the saying “technology is the future” and–indeed–developments in the tech space are rapidly revolutionizing the world. That’s why so many people are considering investing in 3D printing companies. 3D printing, also ...
Friday, September 15, 2017 04:55 PM
There has been some selling insider activity on Graco Inc. (NYSE:GGG) recently. Bernard J. Moreau, VP let go of $150,147 worth of shares at an average price of $120.31 on September 15th. The VP now owns $1,007,790 of the stock as recorded in a recent Form ...
GGG historical stock data
date open high low close volume
21/09/17 122.69 123.00 121.90 122.20 164,155
20/09/17 121.97 122.75 121.43 122.64 159,621
19/09/17 120.73 122.67 120.16 121.85 243,926
18/09/17 120.12 121.61 119.79 120.68 189,562
15/09/17 118.15 121.40 117.64 119.91 391,146
14/09/17 117.13 118.48 116.75 118.45 159,626
13/09/17 117.16 117.62 116.16 117.23 101,378
12/09/17 117.00 118.04 116.65 117.16 139,972
11/09/17 116.46 117.97 116.25 116.56 186,804
08/09/17 115.04 116.26 114.61 115.62 189,247
Quote Details
Bid:122.13
Ask:122.17
52wk Low:69.48
52wk High:123.00
Vol:164.16K
Avg Vol(3m):4.5M
1Y Chng:+66.37%
1M Chng:+8.67%
Add to Watch List