| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 77.14▲ | 76.94▲ | 76.93▲ | 76.59▲ | 77.47▼ |
| MA10 | 77.01▲ | 76.92▲ | 76.67▲ | 76.54▲ | 79.24▼ |
| MA20 | 76.94▲ | 76.60▲ | 76.50▲ | 77.37▼ | 77.22▲ |
| MA50 | 76.93▲ | 76.46▲ | 76.57▲ | 78.79▼ | 81.93▼ |
| MA100 | 76.65▲ | 76.48▲ | 76.79▲ | 77.26▼ | 83.37▼ |
| MA200 | 76.45▲ | 76.90▲ | 78.78▼ | 82.04▼ | 81.49▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.033▲ | 0.052▲ | 0.087▲ | 0.000▲ | 0.159▲ |
| RSI | 62.220▲ | 65.898▲ | 63.496▲ | 46.196▼ | 44.494▼ |
| STOCH | 64.015 | 65.559 | 82.383▲ | 51.380 | 42.821 |
| WILL %R | -28.977 | -17.586▲ | -16.558▲ | -38.624 | -60.022 |
| CCI | 68.436 | 110.500▲ | 142.155▲ | 68.917 | -29.647 |
|
Sunday, September 20, 2026 09:41 PM
Many investors pay attention to mid-cap stocks because they have established business models and expansive market opportunities. However, their paths to becoming $100 billion corporations are ripe ...
|
|
Friday, September 11, 2026 04:27 AM
Graco Inc. (NYSE:GGG) announced today that Richard B. Lewis has been appointed as a member of the company’s Board of Directors, effective December 3, 2026.
|
|
Monday, August 31, 2026 09:30 AM
Graco Inc. (NYSE: GGG), a global leader in fluid and powder handling technologies, today announced it has completed its acquisition of Valco Melton, a global provider of adhesive application and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/09/26 | 77.48 | 77.48 | 77.02 | 77.225 | 94,930 |
| 21/09/26 | 76.59 | 77.05 | 76.04 | 76.59 | 1,428,800 |
| 18/09/26 | 76.52 | 76.52 | 75.86 | 76.26 | 3,704,198 |
| 17/09/26 | 77.39 | 77.8804 | 75.68 | 76.59 | 1,203,523 |
| 16/09/26 | 77.01 | 77.25 | 75.92 | 76.28 | 1,175,003 |
| 15/09/26 | 76.79 | 76.9699 | 76.03 | 76.84 | 1,395,783 |
| 14/09/26 | 76.34 | 76.825 | 76.06 | 76.54 | 1,606,268 |
| 11/09/26 | 76.68 | 77.08 | 76.46 | 76.70 | 1,613,960 |
| 10/09/26 | 76.22 | 76.24 | 75.04 | 75.97 | 1,575,454 |
| 09/09/26 | 76.68 | 76.72 | 76.27 | 76.41 | 1,093,806 |
|
|
||||
|
|
||||
|
|