Graco Inc (GGG) Stock Price

87.67 ▼ -1.14 (-1.28%)
Open: 88.18 Vol: 628.1K Day's range: 87.31 - 88.41 Jul 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
GGG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 87.72▼ 87.71▼ 87.62▲ 88.14▼ 86.03▲
MA10 87.75▼ 87.63▲ 88.13▼ 87.78▼ 85.40▲
MA20 87.73▼ 88.25▼ 88.34▼ 86.31▲ 83.84▲
MA50 87.60▲ 88.37▼ 88.21▼ 85.16▲ 84.49▲
MA100 88.08▼ 88.13▼ 86.90▲ 83.94▲ 83.48▲
MA200 88.39▼ 86.72▲ 85.75▲ 84.94▲ 77.08▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ -0.047▼ -0.162▼ 0.148▲ 0.627▲
RSI 47.977▼ 39.814▼ 43.407▼ 57.019▲ 56.292▲
STOCH 55.621     47.935     12.565▼ 72.449     72.410    
WILL %R -58.824     -80.829▼ -84.052▼ -32.415     -11.357▲
CCI -91.667     -26.406     -66.372     40.138     120.470▲
Latest Filters Detected On GGG
MA $GGG Price Crossed Below MA(7) Set Alert
Graco Inc News
Friday, July 11, 2025 08:27 AM
Graco Inc. (NYSE:GGG) is one of the best industrial machinery stocks to buy according to analysts. On June 18, Nigel Coe, an analyst at Wolfe Research, reaffirmed his Outperform rating on Graco Inc.
Wednesday, July 09, 2025 06:57 PM
Graco Inc. (NYSE:GGG) is one of the best industrial machinery stocks to buy according to analysts. On June 18, Nigel Coe, an analyst at Wolfe Research, reaffirmed his Outperform rating on Graco ...
Sunday, July 06, 2025 09:35 PM
A surplus of cash can mean financial stability, but it can also indicate a reluctance (or inability) to invest in growth. Some of these companies also face challenges like stagnating revenue, ...
GGG historical stock data
date open high low close volume
11/07/25 88.18 88.41 87.31 87.67 628,100
10/07/25 88.22 89.67 88.10 88.81 684,500
09/07/25 88.45 88.88 87.49 88.45 399,900
08/07/25 87.58 88.84 86.98 88.16 640,700
07/07/25 88.50 88.82 87.29 87.61 636,200
03/07/25 88.71 89.40 88.35 88.79 467,000
02/07/25 87.88 88.54 87.22 88.49 713,500
01/07/25 85.64 88.73 85.46 87.67 709,900
30/06/25 86.19 86.50 85.23 85.97 392,790
27/06/25 86.38 87.07 85.84 86.15 1,727,300
Quote Details
52wk Low:72.06
52wk High:92.86
Vol:628.1K
Avg Vol(3m):11.4M
1Y Chng:+3.85%
1M Chng:+3.46%
Add to Watch List