Graco Inc. (GGG) Stock Price

45.89 ▼ -0.50 (-1.08%)
Open: 46.12 Vol: 272.32K Day's range: 45.76 - 46.285 May 25, 15:58 EDT
IEX Real-Time Price
Loading chart ...
GGG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 45.89▼ 45.85▲ 45.95▼ 46.59▼ 45.54▲
MA10 45.88▲ 45.99▼ 46.14▼ 46.23▼ 45.59▲
MA20 45.85▲ 46.16▼ 46.30▼ 45.58▲ 45.67▲
MA50 46.06▼ 46.50▼ 46.48▼ 45.68▲ 42.68▲
MA100 46.24▼ 46.44▼ 46.02▼ 45.66▲ 35.73▲
MA200 46.63▼ 45.95▼ 45.76▲ 43.75▲ 30.29▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.022▲ -0.022▼ -0.064▼ 0.083▲ -0.215▼
RSI 45.039▼ 33.903▼ 30.111▼ 50.408▲ 54.387▲
STOCH 77.242     11.496▼ 10.617▼ 62.747     59.544    
WILL %R -18.750▲ -80.882▼ -85.870▼ -65.041     -35.398    
CCI 57.554     -72.612     -116.972▼ -8.557     97.548    
Latest Filters Detected On GGG
MA $GGG Price Crossed Below MA(13) Set Alert
Graco Inc. News
Monday, May 21, 2018 04:56 PM
I am going to run you through how I calculated the intrinsic value of Graco Inc (NYSE:GGG) using the discounted cash flow (DCF) method. If you want to learn more about this method, the basis for my calculations can be found in detail in the Simply Wall St ...
Wednesday, May 16, 2018 07:44 PM
The Zacks Consensus Estimate for the current year has improved by 16.3% over the last 30 days. Graco Inc. (NYSE:GGG) is a leading provider of premium pumps and spray equipment for fluid handling in the construction, manufacturing, processing and ...
Tuesday, May 15, 2018 06:00 AM
Active-Investors.com is currently working on the research report for Flowserve Corporation (NYSE: FLS), which also belongs to the Industrial Goods sector as the Company Graco. Do not miss out and become a member today for free to access this upcoming ...
GGG historical stock data
date open high low close volume
25/05/18 46.12 46.285 45.76 45.89 272,322
24/05/18 46.60 46.68 46.18 46.39 408,814
23/05/18 46.48 46.7144 46.32 46.66 405,277
22/05/18 47.35 47.49 46.64 46.68 715,907
21/05/18 46.51 47.34 46.51 47.34 472,238
18/05/18 46.20 46.51 46.20 46.29 228,958
17/05/18 45.97 46.33 45.91 46.06 203,046
16/05/18 45.46 46.135 45.46 45.775 253,802
15/05/18 45.455 45.74 45.41 45.59 310,267
14/05/18 45.99 46.05 45.565 45.61 271,328
Quote Details
Bid:45.88
Ask:45.90
52wk Low:34.887
52wk High:49.55
Vol:272.32K
Avg Vol(3m):10.6M
1Y Chng:+22.70%
1M Chng:-0.78%
Add to Watch List