| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 61.41▲ | 61.45▲ | 61.40▲ | 62.68▼ | 63.33▼ |
| MA10 | 61.27▲ | 61.44▲ | 61.45▲ | 63.80▼ | 61.51▼ |
| MA20 | 61.33▲ | 61.50▼ | 62.21▼ | 63.75▼ | 56.77▲ |
| MA50 | 61.45▲ | 62.63▼ | 63.67▼ | 61.22▲ | 52.25▲ |
| MA100 | 61.48▼ | 63.82▼ | 64.43▼ | 56.38▲ | 49.61▲ |
| MA200 | 62.13▼ | 64.41▼ | 62.85▼ | 52.66▲ | 45.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.039▲ | 0.062▲ | 0.007▲ | -0.594▼ | 0.535▲ |
| RSI | 54.552▲ | 43.868▼ | 39.094▼ | 41.915▼ | 62.370▲ |
| STOCH | 85.287▲ | 62.461 | 33.105 | 13.221▼ | 79.463 |
| WILL %R | -3.922▲ | -37.383 | -72.314 | -89.176▼ | -37.628 |
| CCI | 139.870▲ | -7.789 | -55.841 | -176.080▼ | 56.244 |
|
Tuesday, October 27, 2020 12:29 AM
Research analysts at Jefferies Financial Group upped their Q4 2020 earnings per share (EPS) estimates for shares of Graco in a note issued to investors on Thursday, October 22nd. Jefferies Financial ...
|
|
Monday, October 26, 2020 01:48 AM
Graco (NYSE:GGG) had its target price increased by Royal Bank of Canada from $65.00 to $72.00 in a research report sent to investors on Friday morning, The Fly reports. They currently have an ...
|
|
Monday, October 26, 2020 12:21 AM
Analysts at DA Davidson issued their Q4 2020 earnings per share (EPS) estimates for shares of Graco in a research note issued to investors on Thursday, October 22nd. DA Davidson analyst M. Summerville ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/10/20 | 60.81 | 61.88 | 60.81 | 61.48 | 300,267 |
| 28/10/20 | 61.91 | 62.45 | 61.00 | 61.01 | 592,650 |
| 27/10/20 | 63.98 | 63.98 | 62.23 | 62.84 | 928,300 |
| 26/10/20 | 63.47 | 64.03 | 62.87 | 63.95 | 637,800 |
| 23/10/20 | 65.03 | 65.20 | 63.48 | 64.11 | 752,106 |
| 22/10/20 | 66.00 | 67.00 | 64.13 | 64.46 | 1,038,500 |
| 21/10/20 | 65.20 | 65.8599 | 64.70 | 64.70 | 471,038 |
| 20/10/20 | 64.92 | 65.99 | 64.79 | 65.18 | 427,900 |
| 19/10/20 | 65.42 | 65.715 | 64.32 | 64.72 | 313,684 |
| 16/10/20 | 65.31 | 66.14 | 65.08 | 65.57 | 463,700 |
|
|
||||
|
|
||||
|
|