Graco Inc. (GGG) Stock Price

47.92 ▲ +0.86 (+1.83%)
Open: 47.26 Vol: 531.05K Day's range: 46.98 - 47.98 Jan 19, 16:00 EST
IEX Real-Time Price
Loading chart ...
GGG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 47.86▲ 47.86▲ 47.86▲ 47.43▲ 46.33▲
MA10 47.86▲ 47.82▲ 47.56▲ 47.09▲ 44.99▲
MA20 47.82▲ 47.47▲ 47.42▲ 46.38▲ 43.42▲
MA50 47.49▲ 47.27▲ 47.05▲ 44.69▲ 38.31▲
MA100 47.29▲ 46.98▲ 46.45▲ 43.02▲ 32.40▲
MA200 46.99▲ 45.95▲ 45.15▲ 39.69▲ 28.44▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ 0.036▲ 0.062▲ 0.063▲ 0.155▲
RSI 64.862▲ 65.805▲ 64.555▲ 69.459▲ 84.405▲
STOCH 59.091     95.942▲ 95.917▲ 74.370     91.406▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -2.109▲ -0.903▲
CCI 144.786▲ 73.048     97.360     134.232▲ 167.699▲
Latest Filters Detected On GGG
BREAK $GGG Price Breaks 60 Days High Set Alert
BREAK $GGG Price Breaks 30 Days High Set Alert
BREAK $GGG Price Breaks 20 Days High Set Alert
BREAK $GGG Price Breaks 10 Days High Set Alert
Graco Inc. News
Thursday, January 18, 2018 02:40 AM
This Thursday morning, WallStEquities.com looks at the performance of these four Diversified Machinery stocks: Flowserve Corp. (NYSE: FLS), Gardner Denver Holdings Inc. (NYSE: GDI), Graco Inc. (NYSE: GGG), and Illinois Tool Works Inc. (NYSE: ITW).
Wednesday, January 17, 2018 05:57 AM
Looking at the universe of stocks we cover at Dividend Channel, on 1/19/18, AAR Corp (Symbol: AIR), Acuity Brands Inc (Symbol: AYI), and Graco Inc (Symbol: GGG) will all trade ex-dividend for their respective upcoming dividends. AAR Corp will pay its ...
Wednesday, January 17, 2018 04:36 AM
Easy-to-maintain sprayers reduce icing potential and deliver low pulsation for improved performance Graco Inc. (NYSE:GGG), a leading manufacturer of fluid handling equipment, today formally introduced new King Airless Sprayers at The Society for Protective ...
GGG historical stock data
date open high low close volume
19/01/18 47.26 47.98 46.98 47.92 531,052
19/01/18 47.92 47.98 46.98 47.92 531,052
18/01/18 47.06 47.45 46.93 47.06 439,948
18/01/18 47.00 47.45 46.93 47.06 439,948
17/01/18 46.67 47.72 46.67 47.17 754,070
16/01/18 47.19 47.49 46.40 46.60 636,710
12/01/18 47.10 47.20 46.78 46.92 407,816
11/01/18 46.46 47.06 46.24 47.02 506,098
10/01/18 46.56 46.85 46.17 46.47 659,964
09/01/18 47.21 47.44 46.74 46.80 716,419
Quote Details
Bid:47.89
Ask:47.93
52wk Low:28.603
52wk High:47.98
Vol:531.05K
Avg Vol(3m):5.7M
1Y Chng:+58.31%
1M Chng:+10.53%
Add to Watch List