| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 76.69▼ | 76.85▼ | 76.84▼ | 76.51▲ | 77.35▼ |
| MA10 | 76.78▼ | 76.81▼ | 76.56▲ | 76.52▲ | 79.17▼ |
| MA20 | 76.87▼ | 76.51▲ | 76.44▲ | 77.51▼ | 77.19▼ |
| MA50 | 76.87▼ | 76.45▲ | 76.54▲ | 78.73▼ | 81.92▼ |
| MA100 | 76.58▲ | 76.44▲ | 76.79▼ | 77.28▼ | 83.37▼ |
| MA200 | 76.42▲ | 76.92▼ | 78.82▼ | 82.07▼ | 81.48▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.039▼ | 0.034▲ | 0.065▲ | -0.087▼ | 0.119▲ |
| RSI | 26.431▼ | 51.339▲ | 51.737▲ | 41.729▼ | 42.770▼ |
| STOCH | 3.795▼ | 75.400 | 83.981▲ | 45.640 | 41.696 |
| WILL %R | -100.000▼ | -43.564 | -38.596 | -56.180 | -65.325 |
| CCI | -129.818▼ | 9.867 | 57.834 | -34.779 | -38.741 |
| MA | $GGG Price Crossed Above MA(7) | Set Alert |
|
Sunday, September 20, 2026 09:41 PM
Many investors pay attention to mid-cap stocks because they have established business models and expansive market opportunities. However, their paths to becoming $100 billion corporations are ripe ...
|
|
Friday, September 11, 2026 04:27 AM
Graco Inc. (NYSE:GGG) announced today that Richard B. Lewis has been appointed as a member of the company’s Board of Directors, effective December 3, 2026.
|
|
Monday, August 31, 2026 09:30 AM
Graco Inc. (NYSE: GGG), a global leader in fluid and powder handling technologies, today announced it has completed its acquisition of Valco Melton, a global provider of adhesive application and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/09/26 | 76.285 | 77.04 | 76.03 | 76.60 | 851,348 |
| 18/09/26 | 76.52 | 76.52 | 75.86 | 76.26 | 3,704,198 |
| 17/09/26 | 77.39 | 77.8804 | 75.68 | 76.59 | 1,203,523 |
| 16/09/26 | 77.01 | 77.25 | 75.92 | 76.28 | 1,175,003 |
| 15/09/26 | 76.79 | 76.9699 | 76.03 | 76.84 | 1,395,783 |
| 14/09/26 | 76.34 | 76.825 | 76.06 | 76.54 | 1,606,268 |
| 11/09/26 | 76.68 | 77.08 | 76.46 | 76.70 | 1,613,960 |
| 10/09/26 | 76.22 | 76.24 | 75.04 | 75.97 | 1,575,454 |
| 09/09/26 | 76.68 | 76.72 | 76.27 | 76.41 | 1,093,806 |
| 08/09/26 | 77.65 | 77.7599 | 76.55 | 77.03 | 1,281,551 |
|
|
||||
|
|
||||
|
|