| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.89▼ | 45.85▲ | 45.95▼ | 46.59▼ | 45.54▲ |
| MA10 | 45.88▲ | 45.99▼ | 46.14▼ | 46.23▼ | 45.59▲ |
| MA20 | 45.85▲ | 46.16▼ | 46.30▼ | 45.58▲ | 45.67▲ |
| MA50 | 46.06▼ | 46.50▼ | 46.48▼ | 45.68▲ | 42.68▲ |
| MA100 | 46.24▼ | 46.44▼ | 46.02▼ | 45.66▲ | 35.73▲ |
| MA200 | 46.63▼ | 45.95▼ | 45.76▲ | 43.75▲ | 30.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | -0.022▼ | -0.064▼ | 0.083▲ | -0.215▼ |
| RSI | 45.039▼ | 33.903▼ | 30.111▼ | 50.408▲ | 54.387▲ |
| STOCH | 77.242 | 11.496▼ | 10.617▼ | 62.747 | 59.544 |
| WILL %R | -18.750▲ | -80.882▼ | -85.870▼ | -65.041 | -35.398 |
| CCI | 57.554 | -72.612 | -116.972▼ | -8.557 | 97.548 |
| MA | $GGG Price Crossed Below MA(13) | Set Alert |
|
Monday, May 21, 2018 04:56 PM
I am going to run you through how I calculated the intrinsic value of Graco Inc (NYSE:GGG) using the discounted cash flow (DCF) method. If you want to learn more about this method, the basis for my calculations can be found in detail in the Simply Wall St ...
|
|
Wednesday, May 16, 2018 07:44 PM
The Zacks Consensus Estimate for the current year has improved by 16.3% over the last 30 days. Graco Inc. (NYSE:GGG) is a leading provider of premium pumps and spray equipment for fluid handling in the construction, manufacturing, processing and ...
|
|
Tuesday, May 15, 2018 06:00 AM
Active-Investors.com is currently working on the research report for Flowserve Corporation (NYSE: FLS), which also belongs to the Industrial Goods sector as the Company Graco. Do not miss out and become a member today for free to access this upcoming ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/05/18 | 46.12 | 46.285 | 45.76 | 45.89 | 272,322 |
| 24/05/18 | 46.60 | 46.68 | 46.18 | 46.39 | 408,814 |
| 23/05/18 | 46.48 | 46.7144 | 46.32 | 46.66 | 405,277 |
| 22/05/18 | 47.35 | 47.49 | 46.64 | 46.68 | 715,907 |
| 21/05/18 | 46.51 | 47.34 | 46.51 | 47.34 | 472,238 |
| 18/05/18 | 46.20 | 46.51 | 46.20 | 46.29 | 228,958 |
| 17/05/18 | 45.97 | 46.33 | 45.91 | 46.06 | 203,046 |
| 16/05/18 | 45.46 | 46.135 | 45.46 | 45.775 | 253,802 |
| 15/05/18 | 45.455 | 45.74 | 45.41 | 45.59 | 310,267 |
| 14/05/18 | 45.99 | 46.05 | 45.565 | 45.61 | 271,328 |
|
|
||||
|
|
||||
|
|
||||
|
|