Graco Inc. (GGG) Stock Price

129.86 ▲ +0.07 (+0.05%)
Open: 129.47 Vol: 92.56K Day's range: 129.13 - 130.27 Nov 17, 14:58 EST
IEX Real-Time Price
Loading chart ...
GGG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 130.09▼ 130.08▼ 129.94▼ 129.18▲ 130.59▼
MA10 130.11▼ 129.92▼ 129.99▼ 130.26▼ 126.93▲
MA20 129.86▲ 129.89▼ 129.45▲ 130.48▼ 119.65▲
MA50 129.93▼ 129.26▲ 129.64▲ 126.05▲ 105.97▲
MA100 129.40▲ 129.91▼ 130.64▼ 119.05▲ 91.37▲
MA200 129.29▲ 130.87▼ 128.90▲ 109.90▲ 82.57▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ -0.012▼ 0.084▲ -0.570▼ 0.462▲
RSI 47.941▼ 52.645▲ 52.810▲ 54.200▲ 75.736▲
STOCH 63.413     73.999     61.558     23.164     87.992▲
WILL %R -61.194     -51.495     -33.049     -63.585     -19.203▲
CCI -54.598     -33.827     31.211     -47.345     78.166    
Latest Filters Detected On GGG
MA $GGG Price Crossed Above MA(7) Set Alert
Graco Inc. News
Friday, November 17, 2017 05:03 AM
LONDON, UK / ACCESSWIRE / November 17, 2017 / Pro-Trader Daily has just published a free post-earnings coverage on Graco Inc. (NYSE: GGG), which can be viewed by registering at http://protraderdaily.com/optin/?symbol=GGG, following the Company's posting of ...
Friday, November 17, 2017 04:57 AM
Get more of our free earnings reports coverage from other constituents of the Diversified Machinery industry. Pro-TD has currently selected Welbilt, Inc. (NYSE: WBT) for due-diligence and potential coverage as the Company announced on November 06, 2017 ...
Thursday, November 16, 2017 03:38 PM
In the latest look at stocks ordered by largest market capitalization, Russell 3000 component Graco Inc (NYSE:GGG) was identified as having a larger market cap than the smaller end of the S&P 500, for example Interpublic Group of Companies Inc. (NYSE ...
GGG historical stock data
date open high low close volume
17/11/17 129.47 130.27 129.13 129.86 92,563
16/11/17 128.29 130.635 128.29 129.79 229,931
15/11/17 128.30 129.00 127.93 128.31 147,781
14/11/17 128.375 129.49 128.375 129.24 100,487
13/11/17 128.085 129.575 128.05 128.71 256,634
10/11/17 130.00 130.86 129.34 130.17 164,531
09/11/17 131.63 131.63 129.33 130.11 219,494
08/11/17 132.00 132.8199 131.01 132.40 232,879
07/11/17 132.32 132.32 130.60 131.86 244,976
06/11/17 132.11 133.23 131.50 132.16 186,107
Quote Details
Bid:126.90
Ask:133.56
52wk Low:80.20
52wk High:134.11
Vol:92.56K
Avg Vol(3m):4.3M
1Y Chng:+58.19%
1M Chng:+4.76%
Add to Watch List