Graco Inc (GGG) Stock Price

93.46 ▼ -0.71 (-0.75%)
Open: 94.30 Vol: 577.16K Day's range: 93.43 - 94.47 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
GGG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 93.69▼ 93.70▼ 93.72▼ 93.75▼ 93.03▲
MA10 93.77▼ 93.81▼ 93.86▼ 93.47▼ 90.35▲
MA20 93.74▼ 93.85▼ 93.69▼ 92.98▲ 87.05▲
MA50 93.78▼ 93.71▼ 93.75▼ 89.57▲ 81.74▲
MA100 93.85▼ 93.63▼ 93.40▲ 85.93▲ 73.84▲
MA200 93.70▼ 93.40▲ 91.89▲ 82.18▲ 71.65▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.022▼ -0.045▼ -0.018▼ -0.163▼ 0.639▲
RSI 31.440▼ 40.458▼ 43.891▼ 58.253▲ 70.701▲
STOCH 18.533▼ 20.690     36.485     69.972     93.263▲
WILL %R -100.000▼ -100.000▼ -73.984     -44.257     -10.711▲
CCI -229.418▼ -103.772▼ -56.085     49.730     110.429▲
Latest Filters Detected On GGG
MA $GGG Price Crossed Below MA(7) Set Alert
CDL $GGG Engulfing Candlestick Pattern Detected Set Alert
Graco Inc News
Wednesday, March 27, 2024 09:00 AM
SharkNinja, Inc. is a global product design and technology company, which manufactures household appliances. It operates under two brands Shark and Ninja. The Shark offerings include Floor care ...
Wednesday, March 27, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
Tuesday, March 26, 2024 08:56 PM
TSX Venture Exchange has accepted for filing the Company's proposal to issue 1,568,500 common shares at a deemed value of $0.10 per share and 1,168,500 common share purchase warrants, each exercisable ...
GGG historical stock data
date open high low close volume
28/03/24 94.30 94.47 93.43 93.46 577,156
27/03/24 93.87 94.34 93.13 94.17 564,218
26/03/24 93.51 93.84 93.18 93.28 630,633
25/03/24 94.19 94.48 93.45 93.51 387,600
22/03/24 94.69 94.69 93.81 94.35 592,533
21/03/24 93.61 94.77 93.23 94.64 499,776
20/03/24 92.66 93.40 92.34 93.21 500,994
19/03/24 92.235 92.63 91.88 92.63 462,765
18/03/24 93.46 93.87 91.925 92.01 825,945
15/03/24 92.95 94.50 92.73 93.44 2,358,652
Quote Details
52wk Low:68.76
52wk High:94.77
Vol:577.16K
Avg Vol(3m):13.4M
1Y Chng:+31.43%
1M Chng:+5.44%
Add to Watch List